Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
374 EUR to 1596.419 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 374 € = 1596.419 zł | |
| 2024-05-16 - 4.2617 x 374 € = 1593.8758 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 374 € = 1594.549 zł | |
| 2024-05-14 - 4.2812 x 374 € = 1601.1688 zł | |
| 2024-05-13 - 4.2977 x 374 € = 1607.3398 zł | |
| 2024-05-10 - 4.2979 x 374 € = 1607.4146 zł | |
| 2024-05-09 - 4.2993 x 374 € = 1607.9382 zł | |
| 2024-05-08 - 4.3195 x 374 € = 1615.493 zł | |
| 2024-05-07 - 4.3116 x 374 € = 1612.5384 zł | |
| 2024-05-07 - 4.3116 x 374 € = 1612.5384 zł | |
| 2024-05-06 - 4.3294 x 374 € = 1619.1956 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 374 € = 1596.419 zł | |
| 2024-05-16 - 4.2617 x 374 € = 1593.8758 zł | |
| 2024-05-15 - 4.2635 x 374 € = 1594.549 zł | |
| 2024-05-14 - 4.2812 x 374 € = 1601.1688 zł | |
| 2024-05-13 - 4.2977 x 374 € = 1607.3398 zł | |
| 2024-05-10 - 4.2979 x 374 € = 1607.4146 zł | |
| 2024-05-09 - 4.2993 x 374 € = 1607.9382 zł | |
| 2024-05-08 - 4.3195 x 374 € = 1615.493 zł | |
| 2024-05-07 - 4.3116 x 374 € = 1612.5384 zł | |
| 2024-05-07 - 4.3116 x 374 € = 1612.5384 zł | |
| 2024-05-06 - 4.3294 x 374 € = 1619.1956 zł | |
| 2024-05-02 - 4.3323 x 374 € = 1620.2802 zł | |
| 2024-04-30 - 4.3213 x 374 € = 1616.1662 zł | |
| 2024-04-29 - 4.3190 x 374 € = 1615.306 zł | |
| 2024-04-29 - 4.3190 x 374 € = 1615.306 zł | |
| 2024-04-26 - 4.3225 x 374 € = 1616.615 zł | |
| 2024-04-25 - 4.3198 x 374 € = 1615.6052 zł | |
| 2024-04-24 - 4.3177 x 374 € = 1614.8198 zł | |
| 2024-04-23 - 4.3335 x 374 € = 1620.729 zł | |
| 2024-04-22 - 4.3203 x 374 € = 1615.7922 zł | |
| 2024-04-19 - 4.3316 x 374 € = 1620.0184 zł | |
| 2024-04-18 - 4.3309 x 374 € = 1619.7566 zł | |
| 2024-04-17 - 4.3353 x 374 € = 1621.4022 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 374 € = 1615.5678 zł | |
| 2024-04-15 - 4.2851 x 374 € = 1602.6274 zł | |
| 2024-04-12 - 4.2666 x 374 € = 1595.7084 zł | |
| 2024-04-11 - 4.2649 x 374 € = 1595.0726 zł | |
| 2024-04-10 - 4.2641 x 374 € = 1594.7734 zł | |
| 2024-04-09 - 4.2588 x 374 € = 1592.7912 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 374 € = 1600.907 zł | |
| 2024-04-05 - 4.2883 x 374 € = 1603.8242 zł | |
| 2024-04-04 - 4.2921 x 374 € = 1605.2454 zł | |
| 2024-04-03 - 4.2923 x 374 € = 1605.3202 zł | |
| 2024-04-02 - 4.2934 x 374 € = 1605.7316 zł | |
| 2024-03-29 - 4.3009 x 374 € = 1608.5366 zł | |
| 2024-03-28 - 4.3191 x 374 € = 1615.3434 zł | |
| 2024-03-27 - 4.3153 x 374 € = 1613.9222 zł | |
| 2024-03-26 - 4.3093 x 374 € = 1611.6782 zł | |
| 2024-03-25 - 4.3091 x 374 € = 1611.6034 zł | |
| 2024-03-22 - 4.3186 x 374 € = 1615.1564 zł | |
| 2024-03-21 - 4.3031 x 374 € = 1609.3594 zł | |
| 2024-03-20 - 4.3242 x 374 € = 1617.2508 zł | |
| 2024-03-19 - 4.3201 x 374 € = 1615.7174 zł | |
| 2024-03-19 - 4.3201 x 374 € = 1615.7174 zł | |
| 2024-03-18 - 4.3086 x 374 € = 1611.4164 zł | |
| 2024-03-15 - 4.2929 x 374 € = 1605.5446 zł | |
| 2024-03-14 - 4.2870 x 374 € = 1603.338 zł | |
| 2024-03-13 - 4.2896 x 374 € = 1604.3104 zł | |
| 2024-03-12 - 4.2804 x 374 € = 1600.8696 zł | |
| 2024-03-11 - 4.2933 x 374 € = 1605.6942 zł | |
| 2024-03-08 - 4.3079 x 374 € = 1611.1546 zł | |
| 2024-03-07 - 4.3045 x 374 € = 1609.883 zł | |
| 2024-03-06 - 4.3106 x 374 € = 1612.1644 zł | |
| 2024-03-05 - 4.3228 x 374 € = 1616.7272 zł | |
| 2024-03-04 - 4.3201 x 374 € = 1615.7174 zł | |
| 2024-03-04 - 4.3201 x 374 € = 1615.7174 zł | |
| 2024-03-01 - 4.3176 x 374 € = 1614.7824 zł | |
| 2024-02-29 - 4.3190 x 374 € = 1615.306 zł | |
| 2024-02-29 - 4.3190 x 374 € = 1615.306 zł | |
| 2024-02-28 - 4.3116 x 374 € = 1612.5384 zł | |
| 2024-02-28 - 4.3116 x 374 € = 1612.5384 zł | |
| 2024-02-27 - 4.3067 x 374 € = 1610.7058 zł | |
| 2024-02-26 - 4.3117 x 374 € = 1612.5758 zł | |
| 2024-02-23 - 4.3326 x 374 € = 1620.3924 zł | |
| 2024-02-22 - 4.3199 x 374 € = 1615.6426 zł | |
| 2024-02-21 - 4.3163 x 374 € = 1614.2962 zł |
data kursu