Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
373 USD to 1509.6802 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 373 $ = 1509.6802 zł | |
| 2024-04-30 - 4.0341 x 373 $ = 1504.7193 zł | |
| 2024-04-29 - 4.0346 x 373 $ = 1504.9058 zł | |
| 2024-04-26 - 4.0245 x 373 $ = 1501.1385 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 373 $ = 1502.2948 zł | |
| 2024-04-24 - 4.0417 x 373 $ = 1507.5541 zł | |
| 2024-04-23 - 4.0610 x 373 $ = 1514.753 zł | |
| 2024-04-22 - 4.0540 x 373 $ = 1512.142 zł | |
| 2024-04-19 - 4.0688 x 373 $ = 1517.6624 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 373 $ = 1512.8507 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 373 $ = 1509.6802 zł | |
| 2024-04-30 - 4.0341 x 373 $ = 1504.7193 zł | |
| 2024-04-29 - 4.0346 x 373 $ = 1504.9058 zł | |
| 2024-04-26 - 4.0245 x 373 $ = 1501.1385 zł | |
| 2024-04-25 - 4.0276 x 373 $ = 1502.2948 zł | |
| 2024-04-24 - 4.0417 x 373 $ = 1507.5541 zł | |
| 2024-04-23 - 4.0610 x 373 $ = 1514.753 zł | |
| 2024-04-22 - 4.0540 x 373 $ = 1512.142 zł | |
| 2024-04-19 - 4.0688 x 373 $ = 1517.6624 zł | |
| 2024-04-18 - 4.0559 x 373 $ = 1512.8507 zł | |
| 2024-04-17 - 4.0741 x 373 $ = 1519.6393 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 373 $ = 1517.6251 zł | |
| 2024-04-15 - 4.0209 x 373 $ = 1499.7957 zł | |
| 2024-04-12 - 3.9983 x 373 $ = 1491.3659 zł | |
| 2024-04-11 - 3.9707 x 373 $ = 1481.0711 zł | |
| 2024-04-10 - 3.9264 x 373 $ = 1464.5472 zł | |
| 2024-04-09 - 3.9223 x 373 $ = 1463.0179 zł | |
| 2024-04-08 - 3.9546 x 373 $ = 1475.0658 zł | |
| 2024-04-05 - 3.9571 x 373 $ = 1475.9983 zł | |
| 2024-04-04 - 3.9515 x 373 $ = 1473.9095 zł | |
| 2024-04-03 - 3.9843 x 373 $ = 1486.1439 zł | |
| 2024-04-02 - 4.0009 x 373 $ = 1492.3357 zł | |
| 2024-03-29 - 3.9886 x 373 $ = 1487.7478 zł | |
| 2024-03-28 - 4.0081 x 373 $ = 1495.0213 zł | |
| 2024-03-27 - 3.9857 x 373 $ = 1486.6661 zł | |
| 2024-03-26 - 3.9704 x 373 $ = 1480.9592 zł | |
| 2024-03-25 - 3.9833 x 373 $ = 1485.7709 zł | |
| 2024-03-22 - 3.9928 x 373 $ = 1489.3144 zł | |
| 2024-03-21 - 3.9431 x 373 $ = 1470.7763 zł | |
| 2024-03-20 - 3.9895 x 373 $ = 1488.0835 zł | |
| 2024-03-19 - 3.9866 x 373 $ = 1487.0018 zł | |
| 2024-03-18 - 3.9528 x 373 $ = 1474.3944 zł | |
| 2024-03-15 - 3.9392 x 373 $ = 1469.3216 zł | |
| 2024-03-15 - 3.9392 x 373 $ = 1469.3216 zł | |
| 2024-03-14 - 3.9183 x 373 $ = 1461.5259 zł | |
| 2024-03-13 - 3.9269 x 373 $ = 1464.7337 zł | |
| 2024-03-12 - 3.9162 x 373 $ = 1460.7426 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 373 $ = 1464.4726 zł | |
| 2024-03-08 - 3.9392 x 373 $ = 1469.3216 zł | |
| 2024-03-08 - 3.9392 x 373 $ = 1469.3216 zł | |
| 2024-03-07 - 3.9485 x 373 $ = 1472.7905 zł | |
| 2024-03-06 - 3.9630 x 373 $ = 1478.199 zł | |
| 2024-03-05 - 3.9838 x 373 $ = 1485.9574 zł | |
| 2024-03-04 - 3.9820 x 373 $ = 1485.286 zł | |
| 2024-03-01 - 3.9922 x 373 $ = 1489.0906 zł | |
| 2024-03-01 - 3.9922 x 373 $ = 1489.0906 zł | |
| 2024-02-29 - 3.9803 x 373 $ = 1484.6519 zł | |
| 2024-02-28 - 3.9922 x 373 $ = 1489.0906 zł | |
| 2024-02-28 - 3.9922 x 373 $ = 1489.0906 zł | |
| 2024-02-27 - 3.9682 x 373 $ = 1480.1386 zł | |
| 2024-02-26 - 3.9776 x 373 $ = 1483.6448 zł | |
| 2024-02-23 - 4.0050 x 373 $ = 1493.865 zł | |
| 2024-02-22 - 3.9804 x 373 $ = 1484.6892 zł | |
| 2024-02-21 - 3.9966 x 373 $ = 1490.7318 zł | |
| 2024-02-20 - 3.9994 x 373 $ = 1491.7762 zł | |
| 2024-02-19 - 4.0269 x 373 $ = 1502.0337 zł | |
| 2024-02-16 - 4.0325 x 373 $ = 1504.1225 zł | |
| 2024-02-15 - 4.0495 x 373 $ = 1510.4635 zł | |
| 2024-02-14 - 4.0593 x 373 $ = 1514.1189 zł | |
| 2024-02-13 - 4.0136 x 373 $ = 1497.0728 zł | |
| 2024-02-12 - 4.0189 x 373 $ = 1499.0497 zł | |
| 2024-02-09 - 4.0096 x 373 $ = 1495.5808 zł | |
| 2024-02-08 - 4.0292 x 373 $ = 1502.8916 zł | |
| 2024-02-07 - 4.0362 x 373 $ = 1505.5026 zł |
data kursu