Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
366 EUR to 1567.1022 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 366 € = 1567.1022 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 366 € = 1562.0148 zł | |
| 2024-05-29 - 4.2529 x 366 € = 1556.5614 zł | |
| 2024-05-28 - 4.2592 x 366 € = 1558.8672 zł | |
| 2024-05-27 - 4.2528 x 366 € = 1556.5248 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 366 € = 1560.0384 zł | |
| 2024-05-23 - 4.2699 x 366 € = 1562.7834 zł | |
| 2024-05-22 - 4.2575 x 366 € = 1558.245 zł | |
| 2024-05-22 - 4.2575 x 366 € = 1558.245 zł | |
| 2024-05-21 - 4.2572 x 366 € = 1558.1352 zł | |
| 2024-05-20 - 4.2575 x 366 € = 1558.245 zł | |
| 2024-05-20 - 4.2575 x 366 € = 1558.245 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 366 € = 1567.1022 zł | |
| 2024-05-31 - 4.2678 x 366 € = 1562.0148 zł | |
| 2024-05-29 - 4.2529 x 366 € = 1556.5614 zł | |
| 2024-05-28 - 4.2592 x 366 € = 1558.8672 zł | |
| 2024-05-27 - 4.2528 x 366 € = 1556.5248 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 366 € = 1560.0384 zł | |
| 2024-05-23 - 4.2699 x 366 € = 1562.7834 zł | |
| 2024-05-22 - 4.2575 x 366 € = 1558.245 zł | |
| 2024-05-22 - 4.2575 x 366 € = 1558.245 zł | |
| 2024-05-21 - 4.2572 x 366 € = 1558.1352 zł | |
| 2024-05-20 - 4.2575 x 366 € = 1558.245 zł | |
| 2024-05-20 - 4.2575 x 366 € = 1558.245 zł | |
| 2024-05-17 - 4.2685 x 366 € = 1562.271 zł | |
| 2024-05-16 - 4.2617 x 366 € = 1559.7822 zł | |
| 2024-05-15 - 4.2635 x 366 € = 1560.441 zł | |
| 2024-05-14 - 4.2812 x 366 € = 1566.9192 zł | |
| 2024-05-13 - 4.2977 x 366 € = 1572.9582 zł | |
| 2024-05-10 - 4.2979 x 366 € = 1573.0314 zł | |
| 2024-05-09 - 4.2993 x 366 € = 1573.5438 zł | |
| 2024-05-08 - 4.3195 x 366 € = 1580.937 zł | |
| 2024-05-07 - 4.3116 x 366 € = 1578.0456 zł | |
| 2024-05-06 - 4.3294 x 366 € = 1584.5604 zł | |
| 2024-05-02 - 4.3323 x 366 € = 1585.6218 zł | |
| 2024-04-30 - 4.3213 x 366 € = 1581.5958 zł | |
| 2024-04-29 - 4.3190 x 366 € = 1580.754 zł | |
| 2024-04-26 - 4.3225 x 366 € = 1582.035 zł | |
| 2024-04-25 - 4.3198 x 366 € = 1581.0468 zł | |
| 2024-04-24 - 4.3177 x 366 € = 1580.2782 zł | |
| 2024-04-23 - 4.3335 x 366 € = 1586.061 zł | |
| 2024-04-22 - 4.3203 x 366 € = 1581.2298 zł | |
| 2024-04-19 - 4.3316 x 366 € = 1585.3656 zł | |
| 2024-04-18 - 4.3309 x 366 € = 1585.1094 zł | |
| 2024-04-17 - 4.3353 x 366 € = 1586.7198 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 366 € = 1581.0102 zł | |
| 2024-04-15 - 4.2851 x 366 € = 1568.3466 zł | |
| 2024-04-12 - 4.2666 x 366 € = 1561.5756 zł | |
| 2024-04-11 - 4.2649 x 366 € = 1560.9534 zł | |
| 2024-04-10 - 4.2641 x 366 € = 1560.6606 zł | |
| 2024-04-09 - 4.2588 x 366 € = 1558.7208 zł | |
| 2024-04-08 - 4.2805 x 366 € = 1566.663 zł | |
| 2024-04-05 - 4.2883 x 366 € = 1569.5178 zł | |
| 2024-04-04 - 4.2921 x 366 € = 1570.9086 zł | |
| 2024-04-03 - 4.2923 x 366 € = 1570.9818 zł | |
| 2024-04-02 - 4.2934 x 366 € = 1571.3844 zł | |
| 2024-03-29 - 4.3009 x 366 € = 1574.1294 zł | |
| 2024-03-28 - 4.3191 x 366 € = 1580.7906 zł | |
| 2024-03-27 - 4.3153 x 366 € = 1579.3998 zł | |
| 2024-03-26 - 4.3093 x 366 € = 1577.2038 zł | |
| 2024-03-25 - 4.3091 x 366 € = 1577.1306 zł | |
| 2024-03-22 - 4.3186 x 366 € = 1580.6076 zł | |
| 2024-03-21 - 4.3031 x 366 € = 1574.9346 zł | |
| 2024-03-20 - 4.3242 x 366 € = 1582.6572 zł | |
| 2024-03-19 - 4.3201 x 366 € = 1581.1566 zł | |
| 2024-03-18 - 4.3086 x 366 € = 1576.9476 zł | |
| 2024-03-15 - 4.2929 x 366 € = 1571.2014 zł | |
| 2024-03-14 - 4.2870 x 366 € = 1569.042 zł | |
| 2024-03-13 - 4.2896 x 366 € = 1569.9936 zł | |
| 2024-03-12 - 4.2804 x 366 € = 1566.6264 zł | |
| 2024-03-11 - 4.2933 x 366 € = 1571.3478 zł | |
| 2024-03-08 - 4.3079 x 366 € = 1576.6914 zł | |
| 2024-03-07 - 4.3045 x 366 € = 1575.447 zł | |
| 2024-03-06 - 4.3106 x 366 € = 1577.6796 zł |
data kursu