Stan na 2026-02-06
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 4.2175
Zmiana: ▼0.16%
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 4.2175
Zmiana: ▼0.16%
366 EUR to 1543.605 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-02-05 - 4.2175 x 366 € = 1543.605 zł | |
| 2026-02-04 - 4.2241 x 366 € = 1546.0206 zł | Najdrożej ▲ |
| 2026-02-03 - 4.2198 x 366 € = 1544.4468 zł | |
| 2026-02-02 - 4.2106 x 366 € = 1541.0796 zł | |
| 2026-01-30 - 4.2131 x 366 € = 1541.9946 zł | |
| 2026-01-29 - 4.2072 x 366 € = 1539.8352 zł | |
| 2026-01-28 - 4.2009 x 366 € = 1537.5294 zł | Najtaniej ▼ |
| 2026-01-27 - 4.2032 x 366 € = 1538.3712 zł | |
| 2026-01-26 - 4.2118 x 366 € = 1541.5188 zł | |
| 2026-01-23 - 4.2050 x 366 € = 1539.03 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-02-05 - 4.2175 x 366 € = 1543.605 zł | |
| 2026-02-04 - 4.2241 x 366 € = 1546.0206 zł | |
| 2026-02-03 - 4.2198 x 366 € = 1544.4468 zł | |
| 2026-02-02 - 4.2106 x 366 € = 1541.0796 zł | |
| 2026-01-30 - 4.2131 x 366 € = 1541.9946 zł | |
| 2026-01-29 - 4.2072 x 366 € = 1539.8352 zł | |
| 2026-01-28 - 4.2009 x 366 € = 1537.5294 zł | Najtaniej ▼ |
| 2026-01-27 - 4.2032 x 366 € = 1538.3712 zł | |
| 2026-01-26 - 4.2118 x 366 € = 1541.5188 zł | |
| 2026-01-23 - 4.2050 x 366 € = 1539.03 zł | |
| 2026-01-22 - 4.2128 x 366 € = 1541.8848 zł | |
| 2026-01-21 - 4.2271 x 366 € = 1547.1186 zł | |
| 2026-01-21 - 4.2271 x 366 € = 1547.1186 zł | |
| 2026-01-20 - 4.2279 x 366 € = 1547.4114 zł | |
| 2026-01-19 - 4.2231 x 366 € = 1545.6546 zł | |
| 2026-01-19 - 4.2231 x 366 € = 1545.6546 zł | |
| 2026-01-16 - 4.2192 x 366 € = 1544.2272 zł | |
| 2026-01-16 - 4.2192 x 366 € = 1544.2272 zł | |
| 2026-01-15 - 4.2068 x 366 € = 1539.6888 zł | |
| 2026-01-14 - 4.2110 x 366 € = 1541.226 zł | |
| 2026-01-14 - 4.2110 x 366 € = 1541.226 zł | |
| 2026-01-13 - 4.2116 x 366 € = 1541.4456 zł | |
| 2026-01-12 - 4.2097 x 366 € = 1540.7502 zł | |
| 2026-01-09 - 4.2127 x 366 € = 1541.8482 zł | |
| 2026-01-08 - 4.2119 x 366 € = 1541.5554 zł | |
| 2026-01-07 - 4.2105 x 366 € = 1541.043 zł | |
| 2026-01-05 - 4.2110 x 366 € = 1541.226 zł | |
| 2026-01-05 - 4.2110 x 366 € = 1541.226 zł | |
| 2026-01-02 - 4.2156 x 366 € = 1542.9096 zł | |
| 2025-12-31 - 4.2267 x 366 € = 1546.9722 zł | |
| 2025-12-30 - 4.2293 x 366 € = 1547.9238 zł | |
| 2025-12-29 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-29 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-29 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-29 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-23 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-23 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-23 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-23 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-22 - 4.2115 x 366 € = 1541.409 zł | |
| 2025-12-19 - 4.2094 x 366 € = 1540.6404 zł | |
| 2025-12-18 - 4.2076 x 366 € = 1539.9816 zł | |
| 2025-12-17 - 4.2149 x 366 € = 1542.6534 zł | |
| 2025-12-16 - 4.2239 x 366 € = 1545.9474 zł | |
| 2025-12-15 - 4.2192 x 366 € = 1544.2272 zł | |
| 2025-12-15 - 4.2192 x 366 € = 1544.2272 zł | |
| 2025-12-12 - 4.2271 x 366 € = 1547.1186 zł | |
| 2025-12-12 - 4.2271 x 366 € = 1547.1186 zł | |
| 2025-12-11 - 4.2284 x 366 € = 1547.5944 zł | |
| 2025-12-10 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-10 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-10 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-10 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-12-09 - 4.2340 x 366 € = 1549.644 zł | |
| 2025-12-08 - 4.2289 x 366 € = 1547.7774 zł | |
| 2025-12-08 - 4.2289 x 366 € = 1547.7774 zł | |
| 2025-12-05 - 4.2321 x 366 € = 1548.9486 zł | |
| 2025-12-04 - 4.2299 x 366 € = 1548.1434 zł | |
| 2025-12-03 - 4.2312 x 366 € = 1548.6192 zł | |
| 2025-12-03 - 4.2312 x 366 € = 1548.6192 zł | |
| 2025-12-02 - 4.2390 x 366 € = 1551.474 zł | |
| 2025-12-01 - 4.2286 x 366 € = 1547.6676 zł | |
| 2025-11-28 - 4.2369 x 366 € = 1550.7054 zł | |
| 2025-11-27 - 4.2270 x 366 € = 1547.082 zł | |
| 2025-11-26 - 4.2330 x 366 € = 1549.278 zł | |
| 2025-11-25 - 4.2301 x 366 € = 1548.2166 zł | |
| 2025-11-24 - 4.2345 x 366 € = 1549.827 zł | |
| 2025-11-21 - 4.2489 x 366 € = 1555.0974 zł | |
| 2025-11-20 - 4.2289 x 366 € = 1547.7774 zł | |
| 2025-11-20 - 4.2289 x 366 € = 1547.7774 zł | |
| 2025-11-19 - 4.2424 x 366 € = 1552.7184 zł | |
| 2025-11-18 - 4.2331 x 366 € = 1549.3146 zł | |
| 2025-11-17 - 4.2231 x 366 € = 1545.6546 zł | |
| 2025-11-17 - 4.2231 x 366 € = 1545.6546 zł | |
| 2025-11-14 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-11-14 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-11-14 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-11-14 - 4.2274 x 366 € = 1547.2284 zł | |
| 2025-11-13 - 4.2304 x 366 € = 1548.3264 zł | |
| 2025-11-12 - 4.2312 x 366 € = 1548.6192 zł | |
| 2025-11-12 - 4.2312 x 366 € = 1548.6192 zł | |
| 2025-11-10 - 4.2351 x 366 € = 1550.0466 zł | |
| 2025-11-07 - 4.2483 x 366 € = 1554.8778 zł | |
| 2025-11-06 - 4.2566 x 366 € = 1557.9156 zł | Najdrożej ▲ |
data kursu