Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
363 USD to 1464.3783 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 363 $ = 1464.3783 zł | |
| 2024-04-29 - 4.0346 x 363 $ = 1464.5598 zł | |
| 2024-04-26 - 4.0245 x 363 $ = 1460.8935 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 363 $ = 1462.0188 zł | |
| 2024-04-24 - 4.0417 x 363 $ = 1467.1371 zł | |
| 2024-04-23 - 4.0610 x 363 $ = 1474.143 zł | |
| 2024-04-22 - 4.0540 x 363 $ = 1471.602 zł | |
| 2024-04-19 - 4.0688 x 363 $ = 1476.9744 zł | |
| 2024-04-18 - 4.0559 x 363 $ = 1472.2917 zł | |
| 2024-04-17 - 4.0741 x 363 $ = 1478.8983 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 363 $ = 1464.3783 zł | |
| 2024-04-29 - 4.0346 x 363 $ = 1464.5598 zł | |
| 2024-04-26 - 4.0245 x 363 $ = 1460.8935 zł | |
| 2024-04-25 - 4.0276 x 363 $ = 1462.0188 zł | |
| 2024-04-24 - 4.0417 x 363 $ = 1467.1371 zł | |
| 2024-04-23 - 4.0610 x 363 $ = 1474.143 zł | |
| 2024-04-22 - 4.0540 x 363 $ = 1471.602 zł | |
| 2024-04-19 - 4.0688 x 363 $ = 1476.9744 zł | |
| 2024-04-18 - 4.0559 x 363 $ = 1472.2917 zł | |
| 2024-04-17 - 4.0741 x 363 $ = 1478.8983 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 363 $ = 1476.9381 zł | |
| 2024-04-15 - 4.0209 x 363 $ = 1459.5867 zł | |
| 2024-04-12 - 3.9983 x 363 $ = 1451.3829 zł | |
| 2024-04-11 - 3.9707 x 363 $ = 1441.3641 zł | |
| 2024-04-10 - 3.9264 x 363 $ = 1425.2832 zł | |
| 2024-04-09 - 3.9223 x 363 $ = 1423.7949 zł | |
| 2024-04-08 - 3.9546 x 363 $ = 1435.5198 zł | |
| 2024-04-05 - 3.9571 x 363 $ = 1436.4273 zł | |
| 2024-04-04 - 3.9515 x 363 $ = 1434.3945 zł | |
| 2024-04-03 - 3.9843 x 363 $ = 1446.3009 zł | |
| 2024-04-02 - 4.0009 x 363 $ = 1452.3267 zł | |
| 2024-03-29 - 3.9886 x 363 $ = 1447.8618 zł | |
| 2024-03-28 - 4.0081 x 363 $ = 1454.9403 zł | |
| 2024-03-27 - 3.9857 x 363 $ = 1446.8091 zł | |
| 2024-03-26 - 3.9704 x 363 $ = 1441.2552 zł | |
| 2024-03-25 - 3.9833 x 363 $ = 1445.9379 zł | |
| 2024-03-22 - 3.9928 x 363 $ = 1449.3864 zł | |
| 2024-03-21 - 3.9431 x 363 $ = 1431.3453 zł | |
| 2024-03-20 - 3.9895 x 363 $ = 1448.1885 zł | |
| 2024-03-19 - 3.9866 x 363 $ = 1447.1358 zł | |
| 2024-03-18 - 3.9528 x 363 $ = 1434.8664 zł | |
| 2024-03-15 - 3.9392 x 363 $ = 1429.9296 zł | |
| 2024-03-15 - 3.9392 x 363 $ = 1429.9296 zł | |
| 2024-03-14 - 3.9183 x 363 $ = 1422.3429 zł | |
| 2024-03-13 - 3.9269 x 363 $ = 1425.4647 zł | |
| 2024-03-12 - 3.9162 x 363 $ = 1421.5806 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 363 $ = 1425.2106 zł | |
| 2024-03-08 - 3.9392 x 363 $ = 1429.9296 zł | |
| 2024-03-08 - 3.9392 x 363 $ = 1429.9296 zł | |
| 2024-03-07 - 3.9485 x 363 $ = 1433.3055 zł | |
| 2024-03-06 - 3.9630 x 363 $ = 1438.569 zł | |
| 2024-03-05 - 3.9838 x 363 $ = 1446.1194 zł | |
| 2024-03-04 - 3.9820 x 363 $ = 1445.466 zł | |
| 2024-03-01 - 3.9922 x 363 $ = 1449.1686 zł | |
| 2024-03-01 - 3.9922 x 363 $ = 1449.1686 zł | |
| 2024-02-29 - 3.9803 x 363 $ = 1444.8489 zł | |
| 2024-02-28 - 3.9922 x 363 $ = 1449.1686 zł | |
| 2024-02-28 - 3.9922 x 363 $ = 1449.1686 zł | |
| 2024-02-27 - 3.9682 x 363 $ = 1440.4566 zł | |
| 2024-02-26 - 3.9776 x 363 $ = 1443.8688 zł | |
| 2024-02-23 - 4.0050 x 363 $ = 1453.815 zł | |
| 2024-02-22 - 3.9804 x 363 $ = 1444.8852 zł | |
| 2024-02-21 - 3.9966 x 363 $ = 1450.7658 zł | |
| 2024-02-20 - 3.9994 x 363 $ = 1451.7822 zł | |
| 2024-02-19 - 4.0269 x 363 $ = 1461.7647 zł | |
| 2024-02-16 - 4.0325 x 363 $ = 1463.7975 zł | |
| 2024-02-15 - 4.0495 x 363 $ = 1469.9685 zł | |
| 2024-02-14 - 4.0593 x 363 $ = 1473.5259 zł | |
| 2024-02-13 - 4.0136 x 363 $ = 1456.9368 zł | |
| 2024-02-12 - 4.0189 x 363 $ = 1458.8607 zł | |
| 2024-02-09 - 4.0096 x 363 $ = 1455.4848 zł | |
| 2024-02-08 - 4.0292 x 363 $ = 1462.5996 zł | |
| 2024-02-07 - 4.0362 x 363 $ = 1465.1406 zł | |
| 2024-02-06 - 4.0484 x 363 $ = 1469.5692 zł |
data kursu