Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
363 EUR to 1573.7139 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 363 € = 1573.7139 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 363 € = 1568.0511 zł | |
| 2024-04-15 - 4.2851 x 363 € = 1555.4913 zł | |
| 2024-04-12 - 4.2666 x 363 € = 1548.7758 zł | |
| 2024-04-11 - 4.2649 x 363 € = 1548.1587 zł | |
| 2024-04-10 - 4.2641 x 363 € = 1547.8683 zł | |
| 2024-04-09 - 4.2588 x 363 € = 1545.9444 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 363 € = 1553.8215 zł | |
| 2024-04-05 - 4.2883 x 363 € = 1556.6529 zł | |
| 2024-04-04 - 4.2921 x 363 € = 1558.0323 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 363 € = 1573.7139 zł | |
| 2024-04-16 - 4.3197 x 363 € = 1568.0511 zł | |
| 2024-04-15 - 4.2851 x 363 € = 1555.4913 zł | |
| 2024-04-12 - 4.2666 x 363 € = 1548.7758 zł | |
| 2024-04-11 - 4.2649 x 363 € = 1548.1587 zł | |
| 2024-04-10 - 4.2641 x 363 € = 1547.8683 zł | |
| 2024-04-09 - 4.2588 x 363 € = 1545.9444 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 363 € = 1553.8215 zł | |
| 2024-04-05 - 4.2883 x 363 € = 1556.6529 zł | |
| 2024-04-04 - 4.2921 x 363 € = 1558.0323 zł | |
| 2024-04-03 - 4.2923 x 363 € = 1558.1049 zł | |
| 2024-04-02 - 4.2934 x 363 € = 1558.5042 zł | |
| 2024-03-29 - 4.3009 x 363 € = 1561.2267 zł | |
| 2024-03-28 - 4.3191 x 363 € = 1567.8333 zł | |
| 2024-03-27 - 4.3153 x 363 € = 1566.4539 zł | |
| 2024-03-26 - 4.3093 x 363 € = 1564.2759 zł | |
| 2024-03-25 - 4.3091 x 363 € = 1564.2033 zł | |
| 2024-03-22 - 4.3186 x 363 € = 1567.6518 zł | |
| 2024-03-22 - 4.3186 x 363 € = 1567.6518 zł | |
| 2024-03-21 - 4.3031 x 363 € = 1562.0253 zł | |
| 2024-03-20 - 4.3242 x 363 € = 1569.6846 zł | |
| 2024-03-19 - 4.3201 x 363 € = 1568.1963 zł | |
| 2024-03-19 - 4.3201 x 363 € = 1568.1963 zł | |
| 2024-03-18 - 4.3086 x 363 € = 1564.0218 zł | |
| 2024-03-15 - 4.2929 x 363 € = 1558.3227 zł | |
| 2024-03-14 - 4.2870 x 363 € = 1556.181 zł | |
| 2024-03-13 - 4.2896 x 363 € = 1557.1248 zł | |
| 2024-03-12 - 4.2804 x 363 € = 1553.7852 zł | |
| 2024-03-11 - 4.2933 x 363 € = 1558.4679 zł | |
| 2024-03-08 - 4.3079 x 363 € = 1563.7677 zł | |
| 2024-03-07 - 4.3045 x 363 € = 1562.5335 zł | |
| 2024-03-06 - 4.3106 x 363 € = 1564.7478 zł | |
| 2024-03-05 - 4.3228 x 363 € = 1569.1764 zł | |
| 2024-03-04 - 4.3201 x 363 € = 1568.1963 zł | |
| 2024-03-04 - 4.3201 x 363 € = 1568.1963 zł | |
| 2024-03-01 - 4.3176 x 363 € = 1567.2888 zł | |
| 2024-02-29 - 4.3190 x 363 € = 1567.797 zł | |
| 2024-02-28 - 4.3116 x 363 € = 1565.1108 zł | |
| 2024-02-27 - 4.3067 x 363 € = 1563.3321 zł | |
| 2024-02-26 - 4.3117 x 363 € = 1565.1471 zł | |
| 2024-02-23 - 4.3326 x 363 € = 1572.7338 zł | |
| 2024-02-22 - 4.3199 x 363 € = 1568.1237 zł | |
| 2024-02-21 - 4.3163 x 363 € = 1566.8169 zł | |
| 2024-02-20 - 4.3186 x 363 € = 1567.6518 zł | |
| 2024-02-20 - 4.3186 x 363 € = 1567.6518 zł | |
| 2024-02-19 - 4.3390 x 363 € = 1575.057 zł | |
| 2024-02-16 - 4.3414 x 363 € = 1575.9282 zł | |
| 2024-02-15 - 4.3463 x 363 € = 1577.7069 zł | |
| 2024-02-14 - 4.3435 x 363 € = 1576.6905 zł | |
| 2024-02-14 - 4.3435 x 363 € = 1576.6905 zł | |
| 2024-02-13 - 4.3214 x 363 € = 1568.6682 zł | |
| 2024-02-12 - 4.3280 x 363 € = 1571.064 zł | |
| 2024-02-09 - 4.3167 x 363 € = 1566.9621 zł | |
| 2024-02-08 - 4.3449 x 363 € = 1577.1987 zł | |
| 2024-02-07 - 4.3466 x 363 € = 1577.8158 zł | |
| 2024-02-06 - 4.3435 x 363 € = 1576.6905 zł | |
| 2024-02-06 - 4.3435 x 363 € = 1576.6905 zł | |
| 2024-02-05 - 4.3278 x 363 € = 1570.9914 zł | |
| 2024-02-02 - 4.3173 x 363 € = 1567.1799 zł | |
| 2024-02-01 - 4.3247 x 363 € = 1569.8661 zł | |
| 2024-01-31 - 4.3434 x 363 € = 1576.6542 zł | |
| 2024-01-30 - 4.3634 x 363 € = 1583.9142 zł | |
| 2024-01-29 - 4.3653 x 363 € = 1584.6039 zł | |
| 2024-01-26 - 4.3802 x 363 € = 1590.0126 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 363 € = 1589.577 zł | |
| 2024-01-24 - 4.3755 x 363 € = 1588.3065 zł |
data kursu