Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
357 USD to 1449.777 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 357 $ = 1449.777 zł | |
| 2024-04-22 - 4.0540 x 357 $ = 1447.278 zł | |
| 2024-04-19 - 4.0688 x 357 $ = 1452.5616 zł | |
| 2024-04-18 - 4.0559 x 357 $ = 1447.9563 zł | |
| 2024-04-17 - 4.0741 x 357 $ = 1454.4537 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 357 $ = 1452.5259 zł | |
| 2024-04-15 - 4.0209 x 357 $ = 1435.4613 zł | |
| 2024-04-12 - 3.9983 x 357 $ = 1427.3931 zł | |
| 2024-04-11 - 3.9707 x 357 $ = 1417.5399 zł | |
| 2024-04-10 - 3.9264 x 357 $ = 1401.7248 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 357 $ = 1449.777 zł | |
| 2024-04-22 - 4.0540 x 357 $ = 1447.278 zł | |
| 2024-04-19 - 4.0688 x 357 $ = 1452.5616 zł | |
| 2024-04-18 - 4.0559 x 357 $ = 1447.9563 zł | |
| 2024-04-17 - 4.0741 x 357 $ = 1454.4537 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 357 $ = 1452.5259 zł | |
| 2024-04-15 - 4.0209 x 357 $ = 1435.4613 zł | |
| 2024-04-12 - 3.9983 x 357 $ = 1427.3931 zł | |
| 2024-04-11 - 3.9707 x 357 $ = 1417.5399 zł | |
| 2024-04-10 - 3.9264 x 357 $ = 1401.7248 zł | |
| 2024-04-09 - 3.9223 x 357 $ = 1400.2611 zł | |
| 2024-04-08 - 3.9546 x 357 $ = 1411.7922 zł | |
| 2024-04-05 - 3.9571 x 357 $ = 1412.6847 zł | |
| 2024-04-04 - 3.9515 x 357 $ = 1410.6855 zł | |
| 2024-04-03 - 3.9843 x 357 $ = 1422.3951 zł | |
| 2024-04-02 - 4.0009 x 357 $ = 1428.3213 zł | |
| 2024-03-29 - 3.9886 x 357 $ = 1423.9302 zł | |
| 2024-03-28 - 4.0081 x 357 $ = 1430.8917 zł | |
| 2024-03-27 - 3.9857 x 357 $ = 1422.8949 zł | |
| 2024-03-26 - 3.9704 x 357 $ = 1417.4328 zł | |
| 2024-03-25 - 3.9833 x 357 $ = 1422.0381 zł | |
| 2024-03-22 - 3.9928 x 357 $ = 1425.4296 zł | |
| 2024-03-21 - 3.9431 x 357 $ = 1407.6867 zł | |
| 2024-03-20 - 3.9895 x 357 $ = 1424.2515 zł | |
| 2024-03-19 - 3.9866 x 357 $ = 1423.2162 zł | |
| 2024-03-18 - 3.9528 x 357 $ = 1411.1496 zł | |
| 2024-03-15 - 3.9392 x 357 $ = 1406.2944 zł | |
| 2024-03-15 - 3.9392 x 357 $ = 1406.2944 zł | |
| 2024-03-14 - 3.9183 x 357 $ = 1398.8331 zł | |
| 2024-03-13 - 3.9269 x 357 $ = 1401.9033 zł | |
| 2024-03-12 - 3.9162 x 357 $ = 1398.0834 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 357 $ = 1401.6534 zł | |
| 2024-03-08 - 3.9392 x 357 $ = 1406.2944 zł | |
| 2024-03-08 - 3.9392 x 357 $ = 1406.2944 zł | |
| 2024-03-07 - 3.9485 x 357 $ = 1409.6145 zł | |
| 2024-03-06 - 3.9630 x 357 $ = 1414.791 zł | |
| 2024-03-05 - 3.9838 x 357 $ = 1422.2166 zł | |
| 2024-03-04 - 3.9820 x 357 $ = 1421.574 zł | |
| 2024-03-01 - 3.9922 x 357 $ = 1425.2154 zł | |
| 2024-03-01 - 3.9922 x 357 $ = 1425.2154 zł | |
| 2024-02-29 - 3.9803 x 357 $ = 1420.9671 zł | |
| 2024-02-28 - 3.9922 x 357 $ = 1425.2154 zł | |
| 2024-02-28 - 3.9922 x 357 $ = 1425.2154 zł | |
| 2024-02-27 - 3.9682 x 357 $ = 1416.6474 zł | |
| 2024-02-26 - 3.9776 x 357 $ = 1420.0032 zł | |
| 2024-02-23 - 4.0050 x 357 $ = 1429.785 zł | |
| 2024-02-22 - 3.9804 x 357 $ = 1421.0028 zł | |
| 2024-02-21 - 3.9966 x 357 $ = 1426.7862 zł | |
| 2024-02-20 - 3.9994 x 357 $ = 1427.7858 zł | |
| 2024-02-19 - 4.0269 x 357 $ = 1437.6033 zł | |
| 2024-02-16 - 4.0325 x 357 $ = 1439.6025 zł | |
| 2024-02-15 - 4.0495 x 357 $ = 1445.6715 zł | |
| 2024-02-14 - 4.0593 x 357 $ = 1449.1701 zł | |
| 2024-02-13 - 4.0136 x 357 $ = 1432.8552 zł | |
| 2024-02-12 - 4.0189 x 357 $ = 1434.7473 zł | |
| 2024-02-09 - 4.0096 x 357 $ = 1431.4272 zł | |
| 2024-02-08 - 4.0292 x 357 $ = 1438.4244 zł | |
| 2024-02-07 - 4.0362 x 357 $ = 1440.9234 zł | |
| 2024-02-06 - 4.0484 x 357 $ = 1445.2788 zł | |
| 2024-02-05 - 4.0244 x 357 $ = 1436.7108 zł | |
| 2024-02-02 - 3.9641 x 357 $ = 1415.1837 zł | |
| 2024-02-01 - 4.0047 x 357 $ = 1429.6779 zł | |
| 2024-01-31 - 4.0135 x 357 $ = 1432.8195 zł | |
| 2024-01-30 - 4.0301 x 357 $ = 1438.7457 zł |
data kursu