Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
357 EUR to 1546.3812 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.3316 x 357 € = 1546.3812 zł | |
| 2024-04-18 - 4.3309 x 357 € = 1546.1313 zł | |
| 2024-04-17 - 4.3353 x 357 € = 1547.7021 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 357 € = 1542.1329 zł | |
| 2024-04-15 - 4.2851 x 357 € = 1529.7807 zł | |
| 2024-04-12 - 4.2666 x 357 € = 1523.1762 zł | |
| 2024-04-11 - 4.2649 x 357 € = 1522.5693 zł | |
| 2024-04-10 - 4.2641 x 357 € = 1522.2837 zł | |
| 2024-04-09 - 4.2588 x 357 € = 1520.3916 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 357 € = 1528.1385 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.3316 x 357 € = 1546.3812 zł | |
| 2024-04-18 - 4.3309 x 357 € = 1546.1313 zł | |
| 2024-04-17 - 4.3353 x 357 € = 1547.7021 zł | |
| 2024-04-16 - 4.3197 x 357 € = 1542.1329 zł | |
| 2024-04-15 - 4.2851 x 357 € = 1529.7807 zł | |
| 2024-04-12 - 4.2666 x 357 € = 1523.1762 zł | |
| 2024-04-11 - 4.2649 x 357 € = 1522.5693 zł | |
| 2024-04-10 - 4.2641 x 357 € = 1522.2837 zł | |
| 2024-04-09 - 4.2588 x 357 € = 1520.3916 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 357 € = 1528.1385 zł | |
| 2024-04-05 - 4.2883 x 357 € = 1530.9231 zł | |
| 2024-04-04 - 4.2921 x 357 € = 1532.2797 zł | |
| 2024-04-03 - 4.2923 x 357 € = 1532.3511 zł | |
| 2024-04-02 - 4.2934 x 357 € = 1532.7438 zł | |
| 2024-03-29 - 4.3009 x 357 € = 1535.4213 zł | |
| 2024-03-28 - 4.3191 x 357 € = 1541.9187 zł | |
| 2024-03-27 - 4.3153 x 357 € = 1540.5621 zł | |
| 2024-03-26 - 4.3093 x 357 € = 1538.4201 zł | |
| 2024-03-25 - 4.3091 x 357 € = 1538.3487 zł | |
| 2024-03-22 - 4.3186 x 357 € = 1541.7402 zł | |
| 2024-03-22 - 4.3186 x 357 € = 1541.7402 zł | |
| 2024-03-21 - 4.3031 x 357 € = 1536.2067 zł | |
| 2024-03-20 - 4.3242 x 357 € = 1543.7394 zł | |
| 2024-03-19 - 4.3201 x 357 € = 1542.2757 zł | |
| 2024-03-19 - 4.3201 x 357 € = 1542.2757 zł | |
| 2024-03-18 - 4.3086 x 357 € = 1538.1702 zł | |
| 2024-03-15 - 4.2929 x 357 € = 1532.5653 zł | |
| 2024-03-14 - 4.2870 x 357 € = 1530.459 zł | |
| 2024-03-13 - 4.2896 x 357 € = 1531.3872 zł | |
| 2024-03-12 - 4.2804 x 357 € = 1528.1028 zł | |
| 2024-03-11 - 4.2933 x 357 € = 1532.7081 zł | |
| 2024-03-08 - 4.3079 x 357 € = 1537.9203 zł | |
| 2024-03-07 - 4.3045 x 357 € = 1536.7065 zł | |
| 2024-03-06 - 4.3106 x 357 € = 1538.8842 zł | |
| 2024-03-05 - 4.3228 x 357 € = 1543.2396 zł | |
| 2024-03-04 - 4.3201 x 357 € = 1542.2757 zł | |
| 2024-03-04 - 4.3201 x 357 € = 1542.2757 zł | |
| 2024-03-01 - 4.3176 x 357 € = 1541.3832 zł | |
| 2024-02-29 - 4.3190 x 357 € = 1541.883 zł | |
| 2024-02-28 - 4.3116 x 357 € = 1539.2412 zł | |
| 2024-02-27 - 4.3067 x 357 € = 1537.4919 zł | |
| 2024-02-26 - 4.3117 x 357 € = 1539.2769 zł | |
| 2024-02-23 - 4.3326 x 357 € = 1546.7382 zł | |
| 2024-02-22 - 4.3199 x 357 € = 1542.2043 zł | |
| 2024-02-21 - 4.3163 x 357 € = 1540.9191 zł | |
| 2024-02-20 - 4.3186 x 357 € = 1541.7402 zł | |
| 2024-02-20 - 4.3186 x 357 € = 1541.7402 zł | |
| 2024-02-19 - 4.3390 x 357 € = 1549.023 zł | |
| 2024-02-16 - 4.3414 x 357 € = 1549.8798 zł | |
| 2024-02-15 - 4.3463 x 357 € = 1551.6291 zł | |
| 2024-02-14 - 4.3435 x 357 € = 1550.6295 zł | |
| 2024-02-14 - 4.3435 x 357 € = 1550.6295 zł | |
| 2024-02-13 - 4.3214 x 357 € = 1542.7398 zł | |
| 2024-02-12 - 4.3280 x 357 € = 1545.096 zł | |
| 2024-02-09 - 4.3167 x 357 € = 1541.0619 zł | |
| 2024-02-08 - 4.3449 x 357 € = 1551.1293 zł | |
| 2024-02-07 - 4.3466 x 357 € = 1551.7362 zł | |
| 2024-02-06 - 4.3435 x 357 € = 1550.6295 zł | |
| 2024-02-06 - 4.3435 x 357 € = 1550.6295 zł | |
| 2024-02-05 - 4.3278 x 357 € = 1545.0246 zł | |
| 2024-02-02 - 4.3173 x 357 € = 1541.2761 zł | |
| 2024-02-01 - 4.3247 x 357 € = 1543.9179 zł | |
| 2024-01-31 - 4.3434 x 357 € = 1550.5938 zł | |
| 2024-01-30 - 4.3634 x 357 € = 1557.7338 zł | |
| 2024-01-29 - 4.3653 x 357 € = 1558.4121 zł | |
| 2024-01-26 - 4.3802 x 357 € = 1563.7314 zł | Najdrożej ▲ |
data kursu