Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
352 USD to 1420.0032 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 352 $ = 1420.0032 zł | |
| 2024-04-29 - 4.0346 x 352 $ = 1420.1792 zł | |
| 2024-04-26 - 4.0245 x 352 $ = 1416.624 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 352 $ = 1417.7152 zł | |
| 2024-04-24 - 4.0417 x 352 $ = 1422.6784 zł | |
| 2024-04-23 - 4.0610 x 352 $ = 1429.472 zł | |
| 2024-04-22 - 4.0540 x 352 $ = 1427.008 zł | |
| 2024-04-19 - 4.0688 x 352 $ = 1432.2176 zł | |
| 2024-04-18 - 4.0559 x 352 $ = 1427.6768 zł | |
| 2024-04-17 - 4.0741 x 352 $ = 1434.0832 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 352 $ = 1420.0032 zł | |
| 2024-04-29 - 4.0346 x 352 $ = 1420.1792 zł | |
| 2024-04-26 - 4.0245 x 352 $ = 1416.624 zł | |
| 2024-04-25 - 4.0276 x 352 $ = 1417.7152 zł | |
| 2024-04-24 - 4.0417 x 352 $ = 1422.6784 zł | |
| 2024-04-23 - 4.0610 x 352 $ = 1429.472 zł | |
| 2024-04-22 - 4.0540 x 352 $ = 1427.008 zł | |
| 2024-04-19 - 4.0688 x 352 $ = 1432.2176 zł | |
| 2024-04-18 - 4.0559 x 352 $ = 1427.6768 zł | |
| 2024-04-17 - 4.0741 x 352 $ = 1434.0832 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 352 $ = 1432.1824 zł | |
| 2024-04-15 - 4.0209 x 352 $ = 1415.3568 zł | |
| 2024-04-12 - 3.9983 x 352 $ = 1407.4016 zł | |
| 2024-04-11 - 3.9707 x 352 $ = 1397.6864 zł | |
| 2024-04-10 - 3.9264 x 352 $ = 1382.0928 zł | |
| 2024-04-09 - 3.9223 x 352 $ = 1380.6496 zł | |
| 2024-04-08 - 3.9546 x 352 $ = 1392.0192 zł | |
| 2024-04-05 - 3.9571 x 352 $ = 1392.8992 zł | |
| 2024-04-04 - 3.9515 x 352 $ = 1390.928 zł | |
| 2024-04-03 - 3.9843 x 352 $ = 1402.4736 zł | |
| 2024-04-02 - 4.0009 x 352 $ = 1408.3168 zł | |
| 2024-03-29 - 3.9886 x 352 $ = 1403.9872 zł | |
| 2024-03-28 - 4.0081 x 352 $ = 1410.8512 zł | |
| 2024-03-27 - 3.9857 x 352 $ = 1402.9664 zł | |
| 2024-03-26 - 3.9704 x 352 $ = 1397.5808 zł | |
| 2024-03-25 - 3.9833 x 352 $ = 1402.1216 zł | |
| 2024-03-22 - 3.9928 x 352 $ = 1405.4656 zł | |
| 2024-03-21 - 3.9431 x 352 $ = 1387.9712 zł | |
| 2024-03-20 - 3.9895 x 352 $ = 1404.304 zł | |
| 2024-03-19 - 3.9866 x 352 $ = 1403.2832 zł | |
| 2024-03-18 - 3.9528 x 352 $ = 1391.3856 zł | |
| 2024-03-15 - 3.9392 x 352 $ = 1386.5984 zł | |
| 2024-03-15 - 3.9392 x 352 $ = 1386.5984 zł | |
| 2024-03-14 - 3.9183 x 352 $ = 1379.2416 zł | |
| 2024-03-13 - 3.9269 x 352 $ = 1382.2688 zł | |
| 2024-03-12 - 3.9162 x 352 $ = 1378.5024 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 352 $ = 1382.0224 zł | |
| 2024-03-08 - 3.9392 x 352 $ = 1386.5984 zł | |
| 2024-03-08 - 3.9392 x 352 $ = 1386.5984 zł | |
| 2024-03-07 - 3.9485 x 352 $ = 1389.872 zł | |
| 2024-03-06 - 3.9630 x 352 $ = 1394.976 zł | |
| 2024-03-05 - 3.9838 x 352 $ = 1402.2976 zł | |
| 2024-03-04 - 3.9820 x 352 $ = 1401.664 zł | |
| 2024-03-01 - 3.9922 x 352 $ = 1405.2544 zł | |
| 2024-03-01 - 3.9922 x 352 $ = 1405.2544 zł | |
| 2024-02-29 - 3.9803 x 352 $ = 1401.0656 zł | |
| 2024-02-28 - 3.9922 x 352 $ = 1405.2544 zł | |
| 2024-02-28 - 3.9922 x 352 $ = 1405.2544 zł | |
| 2024-02-27 - 3.9682 x 352 $ = 1396.8064 zł | |
| 2024-02-26 - 3.9776 x 352 $ = 1400.1152 zł | |
| 2024-02-23 - 4.0050 x 352 $ = 1409.76 zł | |
| 2024-02-22 - 3.9804 x 352 $ = 1401.1008 zł | |
| 2024-02-21 - 3.9966 x 352 $ = 1406.8032 zł | |
| 2024-02-20 - 3.9994 x 352 $ = 1407.7888 zł | |
| 2024-02-19 - 4.0269 x 352 $ = 1417.4688 zł | |
| 2024-02-16 - 4.0325 x 352 $ = 1419.44 zł | |
| 2024-02-15 - 4.0495 x 352 $ = 1425.424 zł | |
| 2024-02-14 - 4.0593 x 352 $ = 1428.8736 zł | |
| 2024-02-13 - 4.0136 x 352 $ = 1412.7872 zł | |
| 2024-02-12 - 4.0189 x 352 $ = 1414.6528 zł | |
| 2024-02-09 - 4.0096 x 352 $ = 1411.3792 zł | |
| 2024-02-08 - 4.0292 x 352 $ = 1418.2784 zł | |
| 2024-02-07 - 4.0362 x 352 $ = 1420.7424 zł | |
| 2024-02-06 - 4.0484 x 352 $ = 1425.0368 zł |
data kursu