Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
350 EUR to 1498.595 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 350 € = 1498.595 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 350 € = 1493.73 zł | |
| 2024-05-29 - 4.2529 x 350 € = 1488.515 zł | |
| 2024-05-28 - 4.2592 x 350 € = 1490.72 zł | |
| 2024-05-27 - 4.2528 x 350 € = 1488.48 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 350 € = 1491.84 zł | |
| 2024-05-23 - 4.2699 x 350 € = 1494.465 zł | |
| 2024-05-22 - 4.2575 x 350 € = 1490.125 zł | |
| 2024-05-22 - 4.2575 x 350 € = 1490.125 zł | |
| 2024-05-21 - 4.2572 x 350 € = 1490.02 zł | |
| 2024-05-20 - 4.2575 x 350 € = 1490.125 zł | |
| 2024-05-20 - 4.2575 x 350 € = 1490.125 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 350 € = 1498.595 zł | |
| 2024-05-31 - 4.2678 x 350 € = 1493.73 zł | |
| 2024-05-29 - 4.2529 x 350 € = 1488.515 zł | |
| 2024-05-28 - 4.2592 x 350 € = 1490.72 zł | |
| 2024-05-27 - 4.2528 x 350 € = 1488.48 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 350 € = 1491.84 zł | |
| 2024-05-23 - 4.2699 x 350 € = 1494.465 zł | |
| 2024-05-22 - 4.2575 x 350 € = 1490.125 zł | |
| 2024-05-22 - 4.2575 x 350 € = 1490.125 zł | |
| 2024-05-21 - 4.2572 x 350 € = 1490.02 zł | |
| 2024-05-20 - 4.2575 x 350 € = 1490.125 zł | |
| 2024-05-20 - 4.2575 x 350 € = 1490.125 zł | |
| 2024-05-17 - 4.2685 x 350 € = 1493.975 zł | |
| 2024-05-16 - 4.2617 x 350 € = 1491.595 zł | |
| 2024-05-15 - 4.2635 x 350 € = 1492.225 zł | |
| 2024-05-14 - 4.2812 x 350 € = 1498.42 zł | |
| 2024-05-13 - 4.2977 x 350 € = 1504.195 zł | |
| 2024-05-10 - 4.2979 x 350 € = 1504.265 zł | |
| 2024-05-09 - 4.2993 x 350 € = 1504.755 zł | |
| 2024-05-08 - 4.3195 x 350 € = 1511.825 zł | |
| 2024-05-07 - 4.3116 x 350 € = 1509.06 zł | |
| 2024-05-06 - 4.3294 x 350 € = 1515.29 zł | |
| 2024-05-02 - 4.3323 x 350 € = 1516.305 zł | |
| 2024-04-30 - 4.3213 x 350 € = 1512.455 zł | |
| 2024-04-29 - 4.3190 x 350 € = 1511.65 zł | |
| 2024-04-26 - 4.3225 x 350 € = 1512.875 zł | |
| 2024-04-25 - 4.3198 x 350 € = 1511.93 zł | |
| 2024-04-24 - 4.3177 x 350 € = 1511.195 zł | |
| 2024-04-23 - 4.3335 x 350 € = 1516.725 zł | |
| 2024-04-22 - 4.3203 x 350 € = 1512.105 zł | |
| 2024-04-19 - 4.3316 x 350 € = 1516.06 zł | |
| 2024-04-18 - 4.3309 x 350 € = 1515.815 zł | |
| 2024-04-17 - 4.3353 x 350 € = 1517.355 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 350 € = 1511.895 zł | |
| 2024-04-15 - 4.2851 x 350 € = 1499.785 zł | |
| 2024-04-12 - 4.2666 x 350 € = 1493.31 zł | |
| 2024-04-11 - 4.2649 x 350 € = 1492.715 zł | |
| 2024-04-10 - 4.2641 x 350 € = 1492.435 zł | |
| 2024-04-09 - 4.2588 x 350 € = 1490.58 zł | |
| 2024-04-08 - 4.2805 x 350 € = 1498.175 zł | |
| 2024-04-05 - 4.2883 x 350 € = 1500.905 zł | |
| 2024-04-04 - 4.2921 x 350 € = 1502.235 zł | |
| 2024-04-03 - 4.2923 x 350 € = 1502.305 zł | |
| 2024-04-02 - 4.2934 x 350 € = 1502.69 zł | |
| 2024-03-29 - 4.3009 x 350 € = 1505.315 zł | |
| 2024-03-28 - 4.3191 x 350 € = 1511.685 zł | |
| 2024-03-27 - 4.3153 x 350 € = 1510.355 zł | |
| 2024-03-26 - 4.3093 x 350 € = 1508.255 zł | |
| 2024-03-25 - 4.3091 x 350 € = 1508.185 zł | |
| 2024-03-22 - 4.3186 x 350 € = 1511.51 zł | |
| 2024-03-21 - 4.3031 x 350 € = 1506.085 zł | |
| 2024-03-20 - 4.3242 x 350 € = 1513.47 zł | |
| 2024-03-19 - 4.3201 x 350 € = 1512.035 zł | |
| 2024-03-18 - 4.3086 x 350 € = 1508.01 zł | |
| 2024-03-15 - 4.2929 x 350 € = 1502.515 zł | |
| 2024-03-14 - 4.2870 x 350 € = 1500.45 zł | |
| 2024-03-13 - 4.2896 x 350 € = 1501.36 zł | |
| 2024-03-12 - 4.2804 x 350 € = 1498.14 zł | |
| 2024-03-11 - 4.2933 x 350 € = 1502.655 zł | |
| 2024-03-08 - 4.3079 x 350 € = 1507.765 zł | |
| 2024-03-07 - 4.3045 x 350 € = 1506.575 zł | |
| 2024-03-06 - 4.3106 x 350 € = 1508.71 zł |
data kursu