Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
35 USD to 137.7705 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 35 $ = 137.7705 zł | |
| 2024-05-16 - 3.9195 x 35 $ = 137.1825 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 35 $ = 137.788 zł | |
| 2024-05-14 - 3.9701 x 35 $ = 138.9535 zł | |
| 2024-05-13 - 3.9853 x 35 $ = 139.4855 zł | |
| 2024-05-10 - 3.9866 x 35 $ = 139.531 zł | |
| 2024-05-10 - 3.9866 x 35 $ = 139.531 zł | |
| 2024-05-09 - 4.0076 x 35 $ = 140.266 zł | |
| 2024-05-08 - 4.0202 x 35 $ = 140.707 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 35 $ = 140.707 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 35 $ = 140.196 zł | |
| 2024-05-06 - 4.0202 x 35 $ = 140.707 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 35 $ = 140.707 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 35 $ = 137.7705 zł | |
| 2024-05-16 - 3.9195 x 35 $ = 137.1825 zł | |
| 2024-05-15 - 3.9368 x 35 $ = 137.788 zł | |
| 2024-05-14 - 3.9701 x 35 $ = 138.9535 zł | |
| 2024-05-13 - 3.9853 x 35 $ = 139.4855 zł | |
| 2024-05-10 - 3.9866 x 35 $ = 139.531 zł | |
| 2024-05-10 - 3.9866 x 35 $ = 139.531 zł | |
| 2024-05-09 - 4.0076 x 35 $ = 140.266 zł | |
| 2024-05-08 - 4.0202 x 35 $ = 140.707 zł | |
| 2024-05-08 - 4.0202 x 35 $ = 140.707 zł | |
| 2024-05-07 - 4.0056 x 35 $ = 140.196 zł | |
| 2024-05-06 - 4.0202 x 35 $ = 140.707 zł | |
| 2024-05-06 - 4.0202 x 35 $ = 140.707 zł | |
| 2024-05-02 - 4.0474 x 35 $ = 141.659 zł | |
| 2024-04-30 - 4.0341 x 35 $ = 141.1935 zł | |
| 2024-04-29 - 4.0346 x 35 $ = 141.211 zł | |
| 2024-04-26 - 4.0245 x 35 $ = 140.8575 zł | |
| 2024-04-25 - 4.0276 x 35 $ = 140.966 zł | |
| 2024-04-24 - 4.0417 x 35 $ = 141.4595 zł | |
| 2024-04-23 - 4.0610 x 35 $ = 142.135 zł | |
| 2024-04-22 - 4.0540 x 35 $ = 141.89 zł | |
| 2024-04-19 - 4.0688 x 35 $ = 142.408 zł | |
| 2024-04-18 - 4.0559 x 35 $ = 141.9565 zł | |
| 2024-04-17 - 4.0741 x 35 $ = 142.5935 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 35 $ = 142.4045 zł | |
| 2024-04-15 - 4.0209 x 35 $ = 140.7315 zł | |
| 2024-04-12 - 3.9983 x 35 $ = 139.9405 zł | |
| 2024-04-11 - 3.9707 x 35 $ = 138.9745 zł | |
| 2024-04-10 - 3.9264 x 35 $ = 137.424 zł | |
| 2024-04-09 - 3.9223 x 35 $ = 137.2805 zł | |
| 2024-04-08 - 3.9546 x 35 $ = 138.411 zł | |
| 2024-04-05 - 3.9571 x 35 $ = 138.4985 zł | |
| 2024-04-04 - 3.9515 x 35 $ = 138.3025 zł | |
| 2024-04-03 - 3.9843 x 35 $ = 139.4505 zł | |
| 2024-04-02 - 4.0009 x 35 $ = 140.0315 zł | |
| 2024-03-29 - 3.9886 x 35 $ = 139.601 zł | |
| 2024-03-28 - 4.0081 x 35 $ = 140.2835 zł | |
| 2024-03-27 - 3.9857 x 35 $ = 139.4995 zł | |
| 2024-03-26 - 3.9704 x 35 $ = 138.964 zł | |
| 2024-03-25 - 3.9833 x 35 $ = 139.4155 zł | |
| 2024-03-22 - 3.9928 x 35 $ = 139.748 zł | |
| 2024-03-21 - 3.9431 x 35 $ = 138.0085 zł | |
| 2024-03-20 - 3.9895 x 35 $ = 139.6325 zł | |
| 2024-03-19 - 3.9866 x 35 $ = 139.531 zł | |
| 2024-03-19 - 3.9866 x 35 $ = 139.531 zł | |
| 2024-03-18 - 3.9528 x 35 $ = 138.348 zł | |
| 2024-03-15 - 3.9392 x 35 $ = 137.872 zł | |
| 2024-03-15 - 3.9392 x 35 $ = 137.872 zł | |
| 2024-03-14 - 3.9183 x 35 $ = 137.1405 zł | |
| 2024-03-13 - 3.9269 x 35 $ = 137.4415 zł | |
| 2024-03-12 - 3.9162 x 35 $ = 137.067 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 35 $ = 137.417 zł | |
| 2024-03-08 - 3.9392 x 35 $ = 137.872 zł | |
| 2024-03-08 - 3.9392 x 35 $ = 137.872 zł | |
| 2024-03-07 - 3.9485 x 35 $ = 138.1975 zł | |
| 2024-03-06 - 3.9630 x 35 $ = 138.705 zł | |
| 2024-03-05 - 3.9838 x 35 $ = 139.433 zł | |
| 2024-03-04 - 3.9820 x 35 $ = 139.37 zł | |
| 2024-03-01 - 3.9922 x 35 $ = 139.727 zł | |
| 2024-03-01 - 3.9922 x 35 $ = 139.727 zł | |
| 2024-02-29 - 3.9803 x 35 $ = 139.3105 zł | |
| 2024-02-28 - 3.9922 x 35 $ = 139.727 zł | |
| 2024-02-28 - 3.9922 x 35 $ = 139.727 zł | |
| 2024-02-27 - 3.9682 x 35 $ = 138.887 zł | |
| 2024-02-26 - 3.9776 x 35 $ = 139.216 zł | |
| 2024-02-23 - 4.0050 x 35 $ = 140.175 zł | |
| 2024-02-22 - 3.9804 x 35 $ = 139.314 zł | |
| 2024-02-21 - 3.9966 x 35 $ = 139.881 zł |
data kursu