Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
35 EUR to 151.2455 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 35 € = 151.2455 zł | |
| 2024-04-29 - 4.3190 x 35 € = 151.165 zł | |
| 2024-04-29 - 4.3190 x 35 € = 151.165 zł | |
| 2024-04-26 - 4.3225 x 35 € = 151.2875 zł | |
| 2024-04-25 - 4.3198 x 35 € = 151.193 zł | |
| 2024-04-24 - 4.3177 x 35 € = 151.1195 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 35 € = 151.6725 zł | |
| 2024-04-22 - 4.3203 x 35 € = 151.2105 zł | |
| 2024-04-19 - 4.3316 x 35 € = 151.606 zł | |
| 2024-04-18 - 4.3309 x 35 € = 151.5815 zł | |
| 2024-04-17 - 4.3353 x 35 € = 151.7355 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 35 € = 151.2455 zł | |
| 2024-04-29 - 4.3190 x 35 € = 151.165 zł | |
| 2024-04-29 - 4.3190 x 35 € = 151.165 zł | |
| 2024-04-26 - 4.3225 x 35 € = 151.2875 zł | |
| 2024-04-25 - 4.3198 x 35 € = 151.193 zł | |
| 2024-04-24 - 4.3177 x 35 € = 151.1195 zł | |
| 2024-04-23 - 4.3335 x 35 € = 151.6725 zł | |
| 2024-04-22 - 4.3203 x 35 € = 151.2105 zł | |
| 2024-04-19 - 4.3316 x 35 € = 151.606 zł | |
| 2024-04-18 - 4.3309 x 35 € = 151.5815 zł | |
| 2024-04-17 - 4.3353 x 35 € = 151.7355 zł | |
| 2024-04-16 - 4.3197 x 35 € = 151.1895 zł | |
| 2024-04-15 - 4.2851 x 35 € = 149.9785 zł | |
| 2024-04-12 - 4.2666 x 35 € = 149.331 zł | |
| 2024-04-11 - 4.2649 x 35 € = 149.2715 zł | |
| 2024-04-10 - 4.2641 x 35 € = 149.2435 zł | |
| 2024-04-09 - 4.2588 x 35 € = 149.058 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 35 € = 149.8175 zł | |
| 2024-04-05 - 4.2883 x 35 € = 150.0905 zł | |
| 2024-04-04 - 4.2921 x 35 € = 150.2235 zł | |
| 2024-04-03 - 4.2923 x 35 € = 150.2305 zł | |
| 2024-04-02 - 4.2934 x 35 € = 150.269 zł | |
| 2024-03-29 - 4.3009 x 35 € = 150.5315 zł | |
| 2024-03-28 - 4.3191 x 35 € = 151.1685 zł | |
| 2024-03-27 - 4.3153 x 35 € = 151.0355 zł | |
| 2024-03-26 - 4.3093 x 35 € = 150.8255 zł | |
| 2024-03-25 - 4.3091 x 35 € = 150.8185 zł | |
| 2024-03-22 - 4.3186 x 35 € = 151.151 zł | |
| 2024-03-22 - 4.3186 x 35 € = 151.151 zł | |
| 2024-03-21 - 4.3031 x 35 € = 150.6085 zł | |
| 2024-03-20 - 4.3242 x 35 € = 151.347 zł | |
| 2024-03-19 - 4.3201 x 35 € = 151.2035 zł | |
| 2024-03-19 - 4.3201 x 35 € = 151.2035 zł | |
| 2024-03-18 - 4.3086 x 35 € = 150.801 zł | |
| 2024-03-15 - 4.2929 x 35 € = 150.2515 zł | |
| 2024-03-14 - 4.2870 x 35 € = 150.045 zł | |
| 2024-03-13 - 4.2896 x 35 € = 150.136 zł | |
| 2024-03-12 - 4.2804 x 35 € = 149.814 zł | |
| 2024-03-11 - 4.2933 x 35 € = 150.2655 zł | |
| 2024-03-08 - 4.3079 x 35 € = 150.7765 zł | |
| 2024-03-07 - 4.3045 x 35 € = 150.6575 zł | |
| 2024-03-06 - 4.3106 x 35 € = 150.871 zł | |
| 2024-03-05 - 4.3228 x 35 € = 151.298 zł | |
| 2024-03-04 - 4.3201 x 35 € = 151.2035 zł | |
| 2024-03-04 - 4.3201 x 35 € = 151.2035 zł | |
| 2024-03-01 - 4.3176 x 35 € = 151.116 zł | |
| 2024-02-29 - 4.3190 x 35 € = 151.165 zł | |
| 2024-02-29 - 4.3190 x 35 € = 151.165 zł | |
| 2024-02-28 - 4.3116 x 35 € = 150.906 zł | |
| 2024-02-27 - 4.3067 x 35 € = 150.7345 zł | |
| 2024-02-26 - 4.3117 x 35 € = 150.9095 zł | |
| 2024-02-23 - 4.3326 x 35 € = 151.641 zł | |
| 2024-02-22 - 4.3199 x 35 € = 151.1965 zł | |
| 2024-02-21 - 4.3163 x 35 € = 151.0705 zł | |
| 2024-02-20 - 4.3186 x 35 € = 151.151 zł | |
| 2024-02-20 - 4.3186 x 35 € = 151.151 zł | |
| 2024-02-19 - 4.3390 x 35 € = 151.865 zł | |
| 2024-02-16 - 4.3414 x 35 € = 151.949 zł | |
| 2024-02-15 - 4.3463 x 35 € = 152.1205 zł | |
| 2024-02-14 - 4.3435 x 35 € = 152.0225 zł | |
| 2024-02-14 - 4.3435 x 35 € = 152.0225 zł | |
| 2024-02-13 - 4.3214 x 35 € = 151.249 zł | |
| 2024-02-12 - 4.3280 x 35 € = 151.48 zł | |
| 2024-02-09 - 4.3167 x 35 € = 151.0845 zł | |
| 2024-02-08 - 4.3449 x 35 € = 152.0715 zł | |
| 2024-02-07 - 4.3466 x 35 € = 152.131 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 35 € = 152.0225 zł | |
| 2024-02-06 - 4.3435 x 35 € = 152.0225 zł |
data kursu