Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
349 USD to 1397.9544 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 349 $ = 1397.9544 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 349 $ = 1403.0498 zł | |
| 2024-05-02 - 4.0474 x 349 $ = 1412.5426 zł | |
| 2024-04-30 - 4.0341 x 349 $ = 1407.9009 zł | |
| 2024-04-29 - 4.0346 x 349 $ = 1408.0754 zł | |
| 2024-04-26 - 4.0245 x 349 $ = 1404.5505 zł | |
| 2024-04-25 - 4.0276 x 349 $ = 1405.6324 zł | |
| 2024-04-24 - 4.0417 x 349 $ = 1410.5533 zł | |
| 2024-04-23 - 4.0610 x 349 $ = 1417.289 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 349 $ = 1414.846 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 349 $ = 1397.9544 zł | |
| 2024-05-06 - 4.0202 x 349 $ = 1403.0498 zł | |
| 2024-05-02 - 4.0474 x 349 $ = 1412.5426 zł | |
| 2024-04-30 - 4.0341 x 349 $ = 1407.9009 zł | |
| 2024-04-29 - 4.0346 x 349 $ = 1408.0754 zł | |
| 2024-04-26 - 4.0245 x 349 $ = 1404.5505 zł | |
| 2024-04-25 - 4.0276 x 349 $ = 1405.6324 zł | |
| 2024-04-24 - 4.0417 x 349 $ = 1410.5533 zł | |
| 2024-04-23 - 4.0610 x 349 $ = 1417.289 zł | |
| 2024-04-22 - 4.0540 x 349 $ = 1414.846 zł | |
| 2024-04-19 - 4.0688 x 349 $ = 1420.0112 zł | |
| 2024-04-18 - 4.0559 x 349 $ = 1415.5091 zł | |
| 2024-04-17 - 4.0741 x 349 $ = 1421.8609 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 349 $ = 1419.9763 zł | |
| 2024-04-15 - 4.0209 x 349 $ = 1403.2941 zł | |
| 2024-04-12 - 3.9983 x 349 $ = 1395.4067 zł | |
| 2024-04-11 - 3.9707 x 349 $ = 1385.7743 zł | |
| 2024-04-10 - 3.9264 x 349 $ = 1370.3136 zł | |
| 2024-04-09 - 3.9223 x 349 $ = 1368.8827 zł | |
| 2024-04-08 - 3.9546 x 349 $ = 1380.1554 zł | |
| 2024-04-05 - 3.9571 x 349 $ = 1381.0279 zł | |
| 2024-04-04 - 3.9515 x 349 $ = 1379.0735 zł | |
| 2024-04-03 - 3.9843 x 349 $ = 1390.5207 zł | |
| 2024-04-02 - 4.0009 x 349 $ = 1396.3141 zł | |
| 2024-03-29 - 3.9886 x 349 $ = 1392.0214 zł | |
| 2024-03-28 - 4.0081 x 349 $ = 1398.8269 zł | |
| 2024-03-27 - 3.9857 x 349 $ = 1391.0093 zł | |
| 2024-03-26 - 3.9704 x 349 $ = 1385.6696 zł | |
| 2024-03-25 - 3.9833 x 349 $ = 1390.1717 zł | |
| 2024-03-22 - 3.9928 x 349 $ = 1393.4872 zł | |
| 2024-03-21 - 3.9431 x 349 $ = 1376.1419 zł | |
| 2024-03-20 - 3.9895 x 349 $ = 1392.3355 zł | |
| 2024-03-19 - 3.9866 x 349 $ = 1391.3234 zł | |
| 2024-03-18 - 3.9528 x 349 $ = 1379.5272 zł | |
| 2024-03-15 - 3.9392 x 349 $ = 1374.7808 zł | |
| 2024-03-15 - 3.9392 x 349 $ = 1374.7808 zł | |
| 2024-03-14 - 3.9183 x 349 $ = 1367.4867 zł | |
| 2024-03-13 - 3.9269 x 349 $ = 1370.4881 zł | |
| 2024-03-12 - 3.9162 x 349 $ = 1366.7538 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 349 $ = 1370.2438 zł | |
| 2024-03-08 - 3.9392 x 349 $ = 1374.7808 zł | |
| 2024-03-08 - 3.9392 x 349 $ = 1374.7808 zł | |
| 2024-03-07 - 3.9485 x 349 $ = 1378.0265 zł | |
| 2024-03-06 - 3.9630 x 349 $ = 1383.087 zł | |
| 2024-03-05 - 3.9838 x 349 $ = 1390.3462 zł | |
| 2024-03-04 - 3.9820 x 349 $ = 1389.718 zł | |
| 2024-03-01 - 3.9922 x 349 $ = 1393.2778 zł | |
| 2024-03-01 - 3.9922 x 349 $ = 1393.2778 zł | |
| 2024-02-29 - 3.9803 x 349 $ = 1389.1247 zł | |
| 2024-02-28 - 3.9922 x 349 $ = 1393.2778 zł | |
| 2024-02-28 - 3.9922 x 349 $ = 1393.2778 zł | |
| 2024-02-27 - 3.9682 x 349 $ = 1384.9018 zł | |
| 2024-02-26 - 3.9776 x 349 $ = 1388.1824 zł | |
| 2024-02-23 - 4.0050 x 349 $ = 1397.745 zł | |
| 2024-02-22 - 3.9804 x 349 $ = 1389.1596 zł | |
| 2024-02-21 - 3.9966 x 349 $ = 1394.8134 zł | |
| 2024-02-20 - 3.9994 x 349 $ = 1395.7906 zł | |
| 2024-02-19 - 4.0269 x 349 $ = 1405.3881 zł | |
| 2024-02-16 - 4.0325 x 349 $ = 1407.3425 zł | |
| 2024-02-15 - 4.0495 x 349 $ = 1413.2755 zł | |
| 2024-02-14 - 4.0593 x 349 $ = 1416.6957 zł | |
| 2024-02-13 - 4.0136 x 349 $ = 1400.7464 zł | |
| 2024-02-12 - 4.0189 x 349 $ = 1402.5961 zł | |
| 2024-02-09 - 4.0096 x 349 $ = 1399.3504 zł |
data kursu