Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
345 EUR to 1472.6325 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 345 € = 1472.6325 zł | |
| 2024-05-16 - 4.2617 x 345 € = 1470.2865 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 345 € = 1470.9075 zł | |
| 2024-05-14 - 4.2812 x 345 € = 1477.014 zł | |
| 2024-05-13 - 4.2977 x 345 € = 1482.7065 zł | |
| 2024-05-10 - 4.2979 x 345 € = 1482.7755 zł | |
| 2024-05-09 - 4.2993 x 345 € = 1483.2585 zł | |
| 2024-05-08 - 4.3195 x 345 € = 1490.2275 zł | |
| 2024-05-07 - 4.3116 x 345 € = 1487.502 zł | |
| 2024-05-07 - 4.3116 x 345 € = 1487.502 zł | |
| 2024-05-06 - 4.3294 x 345 € = 1493.643 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 345 € = 1472.6325 zł | |
| 2024-05-16 - 4.2617 x 345 € = 1470.2865 zł | |
| 2024-05-15 - 4.2635 x 345 € = 1470.9075 zł | |
| 2024-05-14 - 4.2812 x 345 € = 1477.014 zł | |
| 2024-05-13 - 4.2977 x 345 € = 1482.7065 zł | |
| 2024-05-10 - 4.2979 x 345 € = 1482.7755 zł | |
| 2024-05-09 - 4.2993 x 345 € = 1483.2585 zł | |
| 2024-05-08 - 4.3195 x 345 € = 1490.2275 zł | |
| 2024-05-07 - 4.3116 x 345 € = 1487.502 zł | |
| 2024-05-07 - 4.3116 x 345 € = 1487.502 zł | |
| 2024-05-06 - 4.3294 x 345 € = 1493.643 zł | |
| 2024-05-02 - 4.3323 x 345 € = 1494.6435 zł | |
| 2024-04-30 - 4.3213 x 345 € = 1490.8485 zł | |
| 2024-04-29 - 4.3190 x 345 € = 1490.055 zł | |
| 2024-04-29 - 4.3190 x 345 € = 1490.055 zł | |
| 2024-04-26 - 4.3225 x 345 € = 1491.2625 zł | |
| 2024-04-25 - 4.3198 x 345 € = 1490.331 zł | |
| 2024-04-24 - 4.3177 x 345 € = 1489.6065 zł | |
| 2024-04-23 - 4.3335 x 345 € = 1495.0575 zł | |
| 2024-04-22 - 4.3203 x 345 € = 1490.5035 zł | |
| 2024-04-19 - 4.3316 x 345 € = 1494.402 zł | |
| 2024-04-18 - 4.3309 x 345 € = 1494.1605 zł | |
| 2024-04-17 - 4.3353 x 345 € = 1495.6785 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 345 € = 1490.2965 zł | |
| 2024-04-15 - 4.2851 x 345 € = 1478.3595 zł | |
| 2024-04-12 - 4.2666 x 345 € = 1471.977 zł | |
| 2024-04-11 - 4.2649 x 345 € = 1471.3905 zł | |
| 2024-04-10 - 4.2641 x 345 € = 1471.1145 zł | |
| 2024-04-09 - 4.2588 x 345 € = 1469.286 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 345 € = 1476.7725 zł | |
| 2024-04-05 - 4.2883 x 345 € = 1479.4635 zł | |
| 2024-04-04 - 4.2921 x 345 € = 1480.7745 zł | |
| 2024-04-03 - 4.2923 x 345 € = 1480.8435 zł | |
| 2024-04-02 - 4.2934 x 345 € = 1481.223 zł | |
| 2024-03-29 - 4.3009 x 345 € = 1483.8105 zł | |
| 2024-03-28 - 4.3191 x 345 € = 1490.0895 zł | |
| 2024-03-27 - 4.3153 x 345 € = 1488.7785 zł | |
| 2024-03-26 - 4.3093 x 345 € = 1486.7085 zł | |
| 2024-03-25 - 4.3091 x 345 € = 1486.6395 zł | |
| 2024-03-22 - 4.3186 x 345 € = 1489.917 zł | |
| 2024-03-21 - 4.3031 x 345 € = 1484.5695 zł | |
| 2024-03-20 - 4.3242 x 345 € = 1491.849 zł | |
| 2024-03-19 - 4.3201 x 345 € = 1490.4345 zł | |
| 2024-03-19 - 4.3201 x 345 € = 1490.4345 zł | |
| 2024-03-18 - 4.3086 x 345 € = 1486.467 zł | |
| 2024-03-15 - 4.2929 x 345 € = 1481.0505 zł | |
| 2024-03-14 - 4.2870 x 345 € = 1479.015 zł | |
| 2024-03-13 - 4.2896 x 345 € = 1479.912 zł | |
| 2024-03-12 - 4.2804 x 345 € = 1476.738 zł | |
| 2024-03-11 - 4.2933 x 345 € = 1481.1885 zł | |
| 2024-03-08 - 4.3079 x 345 € = 1486.2255 zł | |
| 2024-03-07 - 4.3045 x 345 € = 1485.0525 zł | |
| 2024-03-06 - 4.3106 x 345 € = 1487.157 zł | |
| 2024-03-05 - 4.3228 x 345 € = 1491.366 zł | |
| 2024-03-04 - 4.3201 x 345 € = 1490.4345 zł | |
| 2024-03-04 - 4.3201 x 345 € = 1490.4345 zł | |
| 2024-03-01 - 4.3176 x 345 € = 1489.572 zł | |
| 2024-02-29 - 4.3190 x 345 € = 1490.055 zł | |
| 2024-02-29 - 4.3190 x 345 € = 1490.055 zł | |
| 2024-02-28 - 4.3116 x 345 € = 1487.502 zł | |
| 2024-02-28 - 4.3116 x 345 € = 1487.502 zł | |
| 2024-02-27 - 4.3067 x 345 € = 1485.8115 zł | |
| 2024-02-26 - 4.3117 x 345 € = 1487.5365 zł | |
| 2024-02-23 - 4.3326 x 345 € = 1494.747 zł | |
| 2024-02-22 - 4.3199 x 345 € = 1490.3655 zł | |
| 2024-02-21 - 4.3163 x 345 € = 1489.1235 zł |
data kursu