Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
342 EUR to 1459.827 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 342 € = 1459.827 zł | |
| 2024-05-16 - 4.2617 x 342 € = 1457.5014 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 342 € = 1458.117 zł | |
| 2024-05-14 - 4.2812 x 342 € = 1464.1704 zł | |
| 2024-05-13 - 4.2977 x 342 € = 1469.8134 zł | |
| 2024-05-10 - 4.2979 x 342 € = 1469.8818 zł | |
| 2024-05-09 - 4.2993 x 342 € = 1470.3606 zł | |
| 2024-05-08 - 4.3195 x 342 € = 1477.269 zł | |
| 2024-05-07 - 4.3116 x 342 € = 1474.5672 zł | |
| 2024-05-07 - 4.3116 x 342 € = 1474.5672 zł | |
| 2024-05-06 - 4.3294 x 342 € = 1480.6548 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 342 € = 1459.827 zł | |
| 2024-05-16 - 4.2617 x 342 € = 1457.5014 zł | |
| 2024-05-15 - 4.2635 x 342 € = 1458.117 zł | |
| 2024-05-14 - 4.2812 x 342 € = 1464.1704 zł | |
| 2024-05-13 - 4.2977 x 342 € = 1469.8134 zł | |
| 2024-05-10 - 4.2979 x 342 € = 1469.8818 zł | |
| 2024-05-09 - 4.2993 x 342 € = 1470.3606 zł | |
| 2024-05-08 - 4.3195 x 342 € = 1477.269 zł | |
| 2024-05-07 - 4.3116 x 342 € = 1474.5672 zł | |
| 2024-05-07 - 4.3116 x 342 € = 1474.5672 zł | |
| 2024-05-06 - 4.3294 x 342 € = 1480.6548 zł | |
| 2024-05-02 - 4.3323 x 342 € = 1481.6466 zł | |
| 2024-04-30 - 4.3213 x 342 € = 1477.8846 zł | |
| 2024-04-29 - 4.3190 x 342 € = 1477.098 zł | |
| 2024-04-29 - 4.3190 x 342 € = 1477.098 zł | |
| 2024-04-26 - 4.3225 x 342 € = 1478.295 zł | |
| 2024-04-25 - 4.3198 x 342 € = 1477.3716 zł | |
| 2024-04-24 - 4.3177 x 342 € = 1476.6534 zł | |
| 2024-04-23 - 4.3335 x 342 € = 1482.057 zł | |
| 2024-04-22 - 4.3203 x 342 € = 1477.5426 zł | |
| 2024-04-19 - 4.3316 x 342 € = 1481.4072 zł | |
| 2024-04-18 - 4.3309 x 342 € = 1481.1678 zł | |
| 2024-04-17 - 4.3353 x 342 € = 1482.6726 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 342 € = 1477.3374 zł | |
| 2024-04-15 - 4.2851 x 342 € = 1465.5042 zł | |
| 2024-04-12 - 4.2666 x 342 € = 1459.1772 zł | |
| 2024-04-11 - 4.2649 x 342 € = 1458.5958 zł | |
| 2024-04-10 - 4.2641 x 342 € = 1458.3222 zł | |
| 2024-04-09 - 4.2588 x 342 € = 1456.5096 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 342 € = 1463.931 zł | |
| 2024-04-05 - 4.2883 x 342 € = 1466.5986 zł | |
| 2024-04-04 - 4.2921 x 342 € = 1467.8982 zł | |
| 2024-04-03 - 4.2923 x 342 € = 1467.9666 zł | |
| 2024-04-02 - 4.2934 x 342 € = 1468.3428 zł | |
| 2024-03-29 - 4.3009 x 342 € = 1470.9078 zł | |
| 2024-03-28 - 4.3191 x 342 € = 1477.1322 zł | |
| 2024-03-27 - 4.3153 x 342 € = 1475.8326 zł | |
| 2024-03-26 - 4.3093 x 342 € = 1473.7806 zł | |
| 2024-03-25 - 4.3091 x 342 € = 1473.7122 zł | |
| 2024-03-22 - 4.3186 x 342 € = 1476.9612 zł | |
| 2024-03-21 - 4.3031 x 342 € = 1471.6602 zł | |
| 2024-03-20 - 4.3242 x 342 € = 1478.8764 zł | |
| 2024-03-19 - 4.3201 x 342 € = 1477.4742 zł | |
| 2024-03-19 - 4.3201 x 342 € = 1477.4742 zł | |
| 2024-03-18 - 4.3086 x 342 € = 1473.5412 zł | |
| 2024-03-15 - 4.2929 x 342 € = 1468.1718 zł | |
| 2024-03-14 - 4.2870 x 342 € = 1466.154 zł | |
| 2024-03-13 - 4.2896 x 342 € = 1467.0432 zł | |
| 2024-03-12 - 4.2804 x 342 € = 1463.8968 zł | |
| 2024-03-11 - 4.2933 x 342 € = 1468.3086 zł | |
| 2024-03-08 - 4.3079 x 342 € = 1473.3018 zł | |
| 2024-03-07 - 4.3045 x 342 € = 1472.139 zł | |
| 2024-03-06 - 4.3106 x 342 € = 1474.2252 zł | |
| 2024-03-05 - 4.3228 x 342 € = 1478.3976 zł | |
| 2024-03-04 - 4.3201 x 342 € = 1477.4742 zł | |
| 2024-03-04 - 4.3201 x 342 € = 1477.4742 zł | |
| 2024-03-01 - 4.3176 x 342 € = 1476.6192 zł | |
| 2024-02-29 - 4.3190 x 342 € = 1477.098 zł | |
| 2024-02-29 - 4.3190 x 342 € = 1477.098 zł | |
| 2024-02-28 - 4.3116 x 342 € = 1474.5672 zł | |
| 2024-02-28 - 4.3116 x 342 € = 1474.5672 zł | |
| 2024-02-27 - 4.3067 x 342 € = 1472.8914 zł | |
| 2024-02-26 - 4.3117 x 342 € = 1474.6014 zł | |
| 2024-02-23 - 4.3326 x 342 € = 1481.7492 zł | |
| 2024-02-22 - 4.3199 x 342 € = 1477.4058 zł | |
| 2024-02-21 - 4.3163 x 342 € = 1476.1746 zł |
data kursu