Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
334 EUR to 1447.389 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 334 € = 1447.389 zł | |
| 2024-04-22 - 4.3203 x 334 € = 1442.9802 zł | |
| 2024-04-19 - 4.3316 x 334 € = 1446.7544 zł | |
| 2024-04-18 - 4.3309 x 334 € = 1446.5206 zł | |
| 2024-04-17 - 4.3353 x 334 € = 1447.9902 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 334 € = 1442.7798 zł | |
| 2024-04-15 - 4.2851 x 334 € = 1431.2234 zł | |
| 2024-04-12 - 4.2666 x 334 € = 1425.0444 zł | |
| 2024-04-11 - 4.2649 x 334 € = 1424.4766 zł | |
| 2024-04-10 - 4.2641 x 334 € = 1424.2094 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 334 € = 1447.389 zł | |
| 2024-04-22 - 4.3203 x 334 € = 1442.9802 zł | |
| 2024-04-19 - 4.3316 x 334 € = 1446.7544 zł | |
| 2024-04-18 - 4.3309 x 334 € = 1446.5206 zł | |
| 2024-04-17 - 4.3353 x 334 € = 1447.9902 zł | |
| 2024-04-16 - 4.3197 x 334 € = 1442.7798 zł | |
| 2024-04-15 - 4.2851 x 334 € = 1431.2234 zł | |
| 2024-04-12 - 4.2666 x 334 € = 1425.0444 zł | |
| 2024-04-11 - 4.2649 x 334 € = 1424.4766 zł | |
| 2024-04-10 - 4.2641 x 334 € = 1424.2094 zł | |
| 2024-04-09 - 4.2588 x 334 € = 1422.4392 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 334 € = 1429.687 zł | |
| 2024-04-05 - 4.2883 x 334 € = 1432.2922 zł | |
| 2024-04-04 - 4.2921 x 334 € = 1433.5614 zł | |
| 2024-04-03 - 4.2923 x 334 € = 1433.6282 zł | |
| 2024-04-02 - 4.2934 x 334 € = 1433.9956 zł | |
| 2024-03-29 - 4.3009 x 334 € = 1436.5006 zł | |
| 2024-03-28 - 4.3191 x 334 € = 1442.5794 zł | |
| 2024-03-27 - 4.3153 x 334 € = 1441.3102 zł | |
| 2024-03-26 - 4.3093 x 334 € = 1439.3062 zł | |
| 2024-03-25 - 4.3091 x 334 € = 1439.2394 zł | |
| 2024-03-22 - 4.3186 x 334 € = 1442.4124 zł | |
| 2024-03-22 - 4.3186 x 334 € = 1442.4124 zł | |
| 2024-03-21 - 4.3031 x 334 € = 1437.2354 zł | |
| 2024-03-20 - 4.3242 x 334 € = 1444.2828 zł | |
| 2024-03-19 - 4.3201 x 334 € = 1442.9134 zł | |
| 2024-03-19 - 4.3201 x 334 € = 1442.9134 zł | |
| 2024-03-18 - 4.3086 x 334 € = 1439.0724 zł | |
| 2024-03-15 - 4.2929 x 334 € = 1433.8286 zł | |
| 2024-03-14 - 4.2870 x 334 € = 1431.858 zł | |
| 2024-03-13 - 4.2896 x 334 € = 1432.7264 zł | |
| 2024-03-12 - 4.2804 x 334 € = 1429.6536 zł | |
| 2024-03-11 - 4.2933 x 334 € = 1433.9622 zł | |
| 2024-03-08 - 4.3079 x 334 € = 1438.8386 zł | |
| 2024-03-07 - 4.3045 x 334 € = 1437.703 zł | |
| 2024-03-06 - 4.3106 x 334 € = 1439.7404 zł | |
| 2024-03-05 - 4.3228 x 334 € = 1443.8152 zł | |
| 2024-03-04 - 4.3201 x 334 € = 1442.9134 zł | |
| 2024-03-04 - 4.3201 x 334 € = 1442.9134 zł | |
| 2024-03-01 - 4.3176 x 334 € = 1442.0784 zł | |
| 2024-02-29 - 4.3190 x 334 € = 1442.546 zł | |
| 2024-02-28 - 4.3116 x 334 € = 1440.0744 zł | |
| 2024-02-27 - 4.3067 x 334 € = 1438.4378 zł | |
| 2024-02-26 - 4.3117 x 334 € = 1440.1078 zł | |
| 2024-02-23 - 4.3326 x 334 € = 1447.0884 zł | |
| 2024-02-22 - 4.3199 x 334 € = 1442.8466 zł | |
| 2024-02-21 - 4.3163 x 334 € = 1441.6442 zł | |
| 2024-02-20 - 4.3186 x 334 € = 1442.4124 zł | |
| 2024-02-20 - 4.3186 x 334 € = 1442.4124 zł | |
| 2024-02-19 - 4.3390 x 334 € = 1449.226 zł | |
| 2024-02-16 - 4.3414 x 334 € = 1450.0276 zł | |
| 2024-02-15 - 4.3463 x 334 € = 1451.6642 zł | |
| 2024-02-14 - 4.3435 x 334 € = 1450.729 zł | |
| 2024-02-14 - 4.3435 x 334 € = 1450.729 zł | |
| 2024-02-13 - 4.3214 x 334 € = 1443.3476 zł | |
| 2024-02-12 - 4.3280 x 334 € = 1445.552 zł | |
| 2024-02-09 - 4.3167 x 334 € = 1441.7778 zł | |
| 2024-02-08 - 4.3449 x 334 € = 1451.1966 zł | |
| 2024-02-07 - 4.3466 x 334 € = 1451.7644 zł | |
| 2024-02-06 - 4.3435 x 334 € = 1450.729 zł | |
| 2024-02-06 - 4.3435 x 334 € = 1450.729 zł | |
| 2024-02-05 - 4.3278 x 334 € = 1445.4852 zł | |
| 2024-02-02 - 4.3173 x 334 € = 1441.9782 zł | |
| 2024-02-01 - 4.3247 x 334 € = 1444.4498 zł | |
| 2024-01-31 - 4.3434 x 334 € = 1450.6956 zł | |
| 2024-01-30 - 4.3634 x 334 € = 1457.3756 zł | Najdrożej ▲ |
data kursu