Stan na 2023-05-12
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
332 USD to 1374.9448 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-05-11 - 4.1414 x 332 $ = 1374.9448 zł | |
| 2023-05-10 - 4.1532 x 332 $ = 1378.8624 zł | |
| 2023-05-09 - 4.1609 x 332 $ = 1381.4188 zł | |
| 2023-05-08 - 4.1384 x 332 $ = 1373.9488 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 332 $ = 1381.5184 zł | |
| 2023-05-04 - 4.1547 x 332 $ = 1379.3604 zł | |
| 2023-05-02 - 4.1823 x 332 $ = 1388.5236 zł | Najdrożej ▲ |
| 2023-04-28 - 4.1753 x 332 $ = 1386.1996 zł | |
| 2023-04-27 - 4.1541 x 332 $ = 1379.1612 zł | |
| 2023-04-26 - 4.1557 x 332 $ = 1379.6924 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-05-11 - 4.1414 x 332 $ = 1374.9448 zł | |
| 2023-05-10 - 4.1532 x 332 $ = 1378.8624 zł | |
| 2023-05-09 - 4.1609 x 332 $ = 1381.4188 zł | |
| 2023-05-08 - 4.1384 x 332 $ = 1373.9488 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 332 $ = 1381.5184 zł | |
| 2023-05-04 - 4.1547 x 332 $ = 1379.3604 zł | |
| 2023-05-02 - 4.1823 x 332 $ = 1388.5236 zł | |
| 2023-04-28 - 4.1753 x 332 $ = 1386.1996 zł | |
| 2023-04-27 - 4.1541 x 332 $ = 1379.1612 zł | |
| 2023-04-26 - 4.1557 x 332 $ = 1379.6924 zł | |
| 2023-04-25 - 4.1649 x 332 $ = 1382.7468 zł | |
| 2023-04-24 - 4.1905 x 332 $ = 1391.246 zł | |
| 2023-04-21 - 4.2006 x 332 $ = 1394.5992 zł | |
| 2023-04-20 - 4.2024 x 332 $ = 1395.1968 zł | |
| 2023-04-19 - 4.2244 x 332 $ = 1402.5008 zł | |
| 2023-04-18 - 4.2151 x 332 $ = 1399.4132 zł | |
| 2023-04-17 - 4.2261 x 332 $ = 1403.0652 zł | |
| 2023-04-14 - 4.2042 x 332 $ = 1395.7944 zł | |
| 2023-04-13 - 4.2225 x 332 $ = 1401.87 zł | |
| 2023-04-12 - 4.2713 x 332 $ = 1418.0716 zł | |
| 2023-04-11 - 4.2917 x 332 $ = 1424.8444 zł | |
| 2023-04-07 - 4.2932 x 332 $ = 1425.3424 zł | |
| 2023-04-06 - 4.3033 x 332 $ = 1428.6956 zł | |
| 2023-04-05 - 4.2739 x 332 $ = 1418.9348 zł | |
| 2023-04-04 - 4.2855 x 332 $ = 1422.786 zł | |
| 2023-04-03 - 4.3168 x 332 $ = 1433.1776 zł | |
| 2023-03-31 - 4.2934 x 332 $ = 1425.4088 zł | |
| 2023-03-30 - 4.3043 x 332 $ = 1429.0276 zł | |
| 2023-03-29 - 4.3247 x 332 $ = 1435.8004 zł | |
| 2023-03-28 - 4.3300 x 332 $ = 1437.56 zł | |
| 2023-03-27 - 4.3518 x 332 $ = 1444.7976 zł | |
| 2023-03-24 - 4.3742 x 332 $ = 1452.2344 zł | |
| 2023-03-23 - 4.3011 x 332 $ = 1427.9652 zł | |
| 2023-03-22 - 4.3467 x 332 $ = 1443.1044 zł | |
| 2023-03-21 - 4.3715 x 332 $ = 1451.338 zł | |
| 2023-03-20 - 4.4130 x 332 $ = 1465.116 zł | |
| 2023-03-17 - 4.4202 x 332 $ = 1467.5064 zł | |
| 2023-03-16 - 4.4248 x 332 $ = 1469.0336 zł | |
| 2023-03-15 - 4.4030 x 332 $ = 1461.796 zł | |
| 2023-03-14 - 4.3793 x 332 $ = 1453.9276 zł | |
| 2023-03-13 - 4.3906 x 332 $ = 1457.6792 zł | |
| 2023-03-10 - 4.4266 x 332 $ = 1469.6312 zł | |
| 2023-03-09 - 4.4356 x 332 $ = 1472.6192 zł | |
| 2023-03-08 - 4.4626 x 332 $ = 1481.5832 zł | |
| 2023-03-07 - 4.3981 x 332 $ = 1460.1692 zł | |
| 2023-03-06 - 4.4289 x 332 $ = 1470.3948 zł | |
| 2023-03-03 - 4.4341 x 332 $ = 1472.1212 zł | |
| 2023-03-02 - 4.4002 x 332 $ = 1460.8664 zł | |
| 2023-03-01 - 4.4094 x 332 $ = 1463.9208 zł | |
| 2023-02-28 - 4.4475 x 332 $ = 1476.57 zł | |
| 2023-02-27 - 4.4697 x 332 $ = 1483.9404 zł | |
| 2023-02-24 - 4.4630 x 332 $ = 1481.716 zł | |
| 2023-02-23 - 4.4873 x 332 $ = 1489.7836 zł | |
| 2023-02-22 - 4.4687 x 332 $ = 1483.6084 zł | |
| 2023-02-21 - 4.4524 x 332 $ = 1478.1968 zł | |
| 2023-02-20 - 4.4515 x 332 $ = 1477.898 zł | |
| 2023-02-17 - 4.4888 x 332 $ = 1490.2816 zł | Najdrożej ▲ |
| 2023-02-16 - 4.4601 x 332 $ = 1480.7532 zł | |
| 2023-02-15 - 4.4372 x 332 $ = 1473.1504 zł | |
| 2023-02-14 - 4.4463 x 332 $ = 1476.1716 zł |
data kursu