Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
330 USD to 1340.13 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 330 $ = 1340.13 zł | |
| 2024-04-22 - 4.0540 x 330 $ = 1337.82 zł | |
| 2024-04-19 - 4.0688 x 330 $ = 1342.704 zł | |
| 2024-04-18 - 4.0559 x 330 $ = 1338.447 zł | |
| 2024-04-17 - 4.0741 x 330 $ = 1344.453 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 330 $ = 1342.671 zł | |
| 2024-04-15 - 4.0209 x 330 $ = 1326.897 zł | |
| 2024-04-12 - 3.9983 x 330 $ = 1319.439 zł | |
| 2024-04-11 - 3.9707 x 330 $ = 1310.331 zł | |
| 2024-04-10 - 3.9264 x 330 $ = 1295.712 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 330 $ = 1340.13 zł | |
| 2024-04-22 - 4.0540 x 330 $ = 1337.82 zł | |
| 2024-04-19 - 4.0688 x 330 $ = 1342.704 zł | |
| 2024-04-18 - 4.0559 x 330 $ = 1338.447 zł | |
| 2024-04-17 - 4.0741 x 330 $ = 1344.453 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 330 $ = 1342.671 zł | |
| 2024-04-15 - 4.0209 x 330 $ = 1326.897 zł | |
| 2024-04-12 - 3.9983 x 330 $ = 1319.439 zł | |
| 2024-04-11 - 3.9707 x 330 $ = 1310.331 zł | |
| 2024-04-10 - 3.9264 x 330 $ = 1295.712 zł | |
| 2024-04-09 - 3.9223 x 330 $ = 1294.359 zł | |
| 2024-04-08 - 3.9546 x 330 $ = 1305.018 zł | |
| 2024-04-05 - 3.9571 x 330 $ = 1305.843 zł | |
| 2024-04-04 - 3.9515 x 330 $ = 1303.995 zł | |
| 2024-04-03 - 3.9843 x 330 $ = 1314.819 zł | |
| 2024-04-02 - 4.0009 x 330 $ = 1320.297 zł | |
| 2024-03-29 - 3.9886 x 330 $ = 1316.238 zł | |
| 2024-03-28 - 4.0081 x 330 $ = 1322.673 zł | |
| 2024-03-27 - 3.9857 x 330 $ = 1315.281 zł | |
| 2024-03-26 - 3.9704 x 330 $ = 1310.232 zł | |
| 2024-03-25 - 3.9833 x 330 $ = 1314.489 zł | |
| 2024-03-22 - 3.9928 x 330 $ = 1317.624 zł | |
| 2024-03-21 - 3.9431 x 330 $ = 1301.223 zł | |
| 2024-03-20 - 3.9895 x 330 $ = 1316.535 zł | |
| 2024-03-19 - 3.9866 x 330 $ = 1315.578 zł | |
| 2024-03-18 - 3.9528 x 330 $ = 1304.424 zł | |
| 2024-03-15 - 3.9392 x 330 $ = 1299.936 zł | |
| 2024-03-15 - 3.9392 x 330 $ = 1299.936 zł | |
| 2024-03-14 - 3.9183 x 330 $ = 1293.039 zł | |
| 2024-03-13 - 3.9269 x 330 $ = 1295.877 zł | |
| 2024-03-12 - 3.9162 x 330 $ = 1292.346 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 330 $ = 1295.646 zł | |
| 2024-03-08 - 3.9392 x 330 $ = 1299.936 zł | |
| 2024-03-08 - 3.9392 x 330 $ = 1299.936 zł | |
| 2024-03-07 - 3.9485 x 330 $ = 1303.005 zł | |
| 2024-03-06 - 3.9630 x 330 $ = 1307.79 zł | |
| 2024-03-05 - 3.9838 x 330 $ = 1314.654 zł | |
| 2024-03-04 - 3.9820 x 330 $ = 1314.06 zł | |
| 2024-03-01 - 3.9922 x 330 $ = 1317.426 zł | |
| 2024-03-01 - 3.9922 x 330 $ = 1317.426 zł | |
| 2024-02-29 - 3.9803 x 330 $ = 1313.499 zł | |
| 2024-02-28 - 3.9922 x 330 $ = 1317.426 zł | |
| 2024-02-28 - 3.9922 x 330 $ = 1317.426 zł | |
| 2024-02-27 - 3.9682 x 330 $ = 1309.506 zł | |
| 2024-02-26 - 3.9776 x 330 $ = 1312.608 zł | |
| 2024-02-23 - 4.0050 x 330 $ = 1321.65 zł | |
| 2024-02-22 - 3.9804 x 330 $ = 1313.532 zł | |
| 2024-02-21 - 3.9966 x 330 $ = 1318.878 zł | |
| 2024-02-20 - 3.9994 x 330 $ = 1319.802 zł | |
| 2024-02-19 - 4.0269 x 330 $ = 1328.877 zł | |
| 2024-02-16 - 4.0325 x 330 $ = 1330.725 zł | |
| 2024-02-15 - 4.0495 x 330 $ = 1336.335 zł | |
| 2024-02-14 - 4.0593 x 330 $ = 1339.569 zł | |
| 2024-02-13 - 4.0136 x 330 $ = 1324.488 zł | |
| 2024-02-12 - 4.0189 x 330 $ = 1326.237 zł | |
| 2024-02-09 - 4.0096 x 330 $ = 1323.168 zł | |
| 2024-02-08 - 4.0292 x 330 $ = 1329.636 zł | |
| 2024-02-07 - 4.0362 x 330 $ = 1331.946 zł | |
| 2024-02-06 - 4.0484 x 330 $ = 1335.972 zł | |
| 2024-02-05 - 4.0244 x 330 $ = 1328.052 zł | |
| 2024-02-02 - 3.9641 x 330 $ = 1308.153 zł | |
| 2024-02-01 - 4.0047 x 330 $ = 1321.551 zł | |
| 2024-01-31 - 4.0135 x 330 $ = 1324.455 zł | |
| 2024-01-30 - 4.0301 x 330 $ = 1329.933 zł |
data kursu