Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.0181
Zmiana: ▼0.045%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.0181
Zmiana: ▼0.045%
328 USD to 1317.9368 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.0181 x 328 $ = 1317.9368 zł | |
| 2023-12-07 - 4.0199 x 328 $ = 1318.5272 zł | |
| 2023-12-06 - 4.0202 x 328 $ = 1318.6256 zł | Najdrożej ▲ |
| 2023-12-05 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-12-05 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-12-04 - 3.9850 x 328 $ = 1307.08 zł | |
| 2023-12-01 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-12-01 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-11-30 - 3.9810 x 328 $ = 1305.768 zł | |
| 2023-11-29 - 3.9478 x 328 $ = 1294.8784 zł | Najtaniej ▼ |
| 2023-11-28 - 3.9750 x 328 $ = 1303.8 zł | |
| 2023-11-27 - 3.9769 x 328 $ = 1304.4232 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.0181 x 328 $ = 1317.9368 zł | |
| 2023-12-07 - 4.0199 x 328 $ = 1318.5272 zł | |
| 2023-12-06 - 4.0202 x 328 $ = 1318.6256 zł | |
| 2023-12-05 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-12-05 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-12-04 - 3.9850 x 328 $ = 1307.08 zł | |
| 2023-12-01 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-12-01 - 3.9910 x 328 $ = 1309.048 zł | |
| 2023-11-30 - 3.9810 x 328 $ = 1305.768 zł | |
| 2023-11-29 - 3.9478 x 328 $ = 1294.8784 zł | Najtaniej ▼ |
| 2023-11-28 - 3.9750 x 328 $ = 1303.8 zł | |
| 2023-11-27 - 3.9769 x 328 $ = 1304.4232 zł | |
| 2023-11-24 - 4.0103 x 328 $ = 1315.3784 zł | |
| 2023-11-23 - 3.9969 x 328 $ = 1310.9832 zł | |
| 2023-11-22 - 4.0180 x 328 $ = 1317.904 zł | |
| 2023-11-21 - 3.9882 x 328 $ = 1308.1296 zł | |
| 2023-11-20 - 3.9938 x 328 $ = 1309.9664 zł | |
| 2023-11-17 - 4.0327 x 328 $ = 1322.7256 zł | |
| 2023-11-16 - 4.0415 x 328 $ = 1325.612 zł | |
| 2023-11-15 - 4.0453 x 328 $ = 1326.8584 zł | |
| 2023-11-14 - 4.1210 x 328 $ = 1351.688 zł | |
| 2023-11-13 - 4.1474 x 328 $ = 1360.3472 zł | |
| 2023-11-10 - 4.1423 x 328 $ = 1358.6744 zł | |
| 2023-11-09 - 4.1513 x 328 $ = 1361.6264 zł | |
| 2023-11-08 - 4.1804 x 328 $ = 1371.1712 zł | |
| 2023-11-07 - 4.1667 x 328 $ = 1366.6776 zł | |
| 2023-11-06 - 4.1512 x 328 $ = 1361.5936 zł | |
| 2023-11-03 - 4.1857 x 328 $ = 1372.9096 zł | |
| 2023-11-02 - 4.1963 x 328 $ = 1376.3864 zł | |
| 2023-10-31 - 4.1684 x 328 $ = 1367.2352 zł | |
| 2023-10-30 - 4.2040 x 328 $ = 1378.912 zł | |
| 2023-10-27 - 4.2267 x 328 $ = 1386.3576 zł | |
| 2023-10-26 - 4.2395 x 328 $ = 1390.556 zł | |
| 2023-10-25 - 4.2284 x 328 $ = 1386.9152 zł | |
| 2023-10-24 - 4.1884 x 328 $ = 1373.7952 zł | |
| 2023-10-23 - 4.2022 x 328 $ = 1378.3216 zł | |
| 2023-10-20 - 4.2194 x 328 $ = 1383.9632 zł | |
| 2023-10-19 - 4.2264 x 328 $ = 1386.2592 zł | |
| 2023-10-18 - 4.2035 x 328 $ = 1378.748 zł | |
| 2023-10-17 - 4.2131 x 328 $ = 1381.8968 zł | |
| 2023-10-16 - 4.2505 x 328 $ = 1394.164 zł | |
| 2023-10-13 - 4.3033 x 328 $ = 1411.4824 zł | |
| 2023-10-12 - 4.2659 x 328 $ = 1399.2152 zł | |
| 2023-10-11 - 4.2589 x 328 $ = 1396.9192 zł | |
| 2023-10-10 - 4.2985 x 328 $ = 1409.908 zł | |
| 2023-10-09 - 4.3439 x 328 $ = 1424.7992 zł | |
| 2023-10-06 - 4.3608 x 328 $ = 1430.3424 zł | |
| 2023-10-05 - 4.3768 x 328 $ = 1435.5904 zł | |
| 2023-10-04 - 4.4155 x 328 $ = 1448.284 zł | Najdrożej ▲ |
| 2023-10-03 - 4.4012 x 328 $ = 1443.5936 zł | |
| 2023-10-02 - 4.3634 x 328 $ = 1431.1952 zł | |
| 2023-09-29 - 4.3697 x 328 $ = 1433.2616 zł | |
| 2023-09-28 - 4.4062 x 328 $ = 1445.2336 zł | |
| 2023-09-27 - 4.3622 x 328 $ = 1430.8016 zł | |
| 2023-09-26 - 4.3485 x 328 $ = 1426.308 zł | |
| 2023-09-25 - 4.3188 x 328 $ = 1416.5664 zł | |
| 2023-09-22 - 4.3269 x 328 $ = 1419.2232 zł | |
| 2023-09-21 - 4.3365 x 328 $ = 1422.372 zł | |
| 2023-09-20 - 4.3501 x 328 $ = 1426.8328 zł | |
| 2023-09-19 - 4.3472 x 328 $ = 1425.8816 zł | |
| 2023-09-18 - 4.3489 x 328 $ = 1426.4392 zł | |
| 2023-09-15 - 4.3418 x 328 $ = 1424.1104 zł |
data kursu