Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
321 EUR to 1391.0535 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 321 € = 1391.0535 zł | |
| 2024-04-22 - 4.3203 x 321 € = 1386.8163 zł | |
| 2024-04-19 - 4.3316 x 321 € = 1390.4436 zł | |
| 2024-04-18 - 4.3309 x 321 € = 1390.2189 zł | |
| 2024-04-17 - 4.3353 x 321 € = 1391.6313 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 321 € = 1386.6237 zł | |
| 2024-04-15 - 4.2851 x 321 € = 1375.5171 zł | |
| 2024-04-12 - 4.2666 x 321 € = 1369.5786 zł | |
| 2024-04-11 - 4.2649 x 321 € = 1369.0329 zł | |
| 2024-04-10 - 4.2641 x 321 € = 1368.7761 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 321 € = 1391.0535 zł | |
| 2024-04-22 - 4.3203 x 321 € = 1386.8163 zł | |
| 2024-04-19 - 4.3316 x 321 € = 1390.4436 zł | |
| 2024-04-18 - 4.3309 x 321 € = 1390.2189 zł | |
| 2024-04-17 - 4.3353 x 321 € = 1391.6313 zł | |
| 2024-04-16 - 4.3197 x 321 € = 1386.6237 zł | |
| 2024-04-15 - 4.2851 x 321 € = 1375.5171 zł | |
| 2024-04-12 - 4.2666 x 321 € = 1369.5786 zł | |
| 2024-04-11 - 4.2649 x 321 € = 1369.0329 zł | |
| 2024-04-10 - 4.2641 x 321 € = 1368.7761 zł | |
| 2024-04-09 - 4.2588 x 321 € = 1367.0748 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 321 € = 1374.0405 zł | |
| 2024-04-05 - 4.2883 x 321 € = 1376.5443 zł | |
| 2024-04-04 - 4.2921 x 321 € = 1377.7641 zł | |
| 2024-04-03 - 4.2923 x 321 € = 1377.8283 zł | |
| 2024-04-02 - 4.2934 x 321 € = 1378.1814 zł | |
| 2024-03-29 - 4.3009 x 321 € = 1380.5889 zł | |
| 2024-03-28 - 4.3191 x 321 € = 1386.4311 zł | |
| 2024-03-27 - 4.3153 x 321 € = 1385.2113 zł | |
| 2024-03-26 - 4.3093 x 321 € = 1383.2853 zł | |
| 2024-03-25 - 4.3091 x 321 € = 1383.2211 zł | |
| 2024-03-22 - 4.3186 x 321 € = 1386.2706 zł | |
| 2024-03-22 - 4.3186 x 321 € = 1386.2706 zł | |
| 2024-03-21 - 4.3031 x 321 € = 1381.2951 zł | |
| 2024-03-20 - 4.3242 x 321 € = 1388.0682 zł | |
| 2024-03-19 - 4.3201 x 321 € = 1386.7521 zł | |
| 2024-03-19 - 4.3201 x 321 € = 1386.7521 zł | |
| 2024-03-18 - 4.3086 x 321 € = 1383.0606 zł | |
| 2024-03-15 - 4.2929 x 321 € = 1378.0209 zł | |
| 2024-03-14 - 4.2870 x 321 € = 1376.127 zł | |
| 2024-03-13 - 4.2896 x 321 € = 1376.9616 zł | |
| 2024-03-12 - 4.2804 x 321 € = 1374.0084 zł | |
| 2024-03-11 - 4.2933 x 321 € = 1378.1493 zł | |
| 2024-03-08 - 4.3079 x 321 € = 1382.8359 zł | |
| 2024-03-07 - 4.3045 x 321 € = 1381.7445 zł | |
| 2024-03-06 - 4.3106 x 321 € = 1383.7026 zł | |
| 2024-03-05 - 4.3228 x 321 € = 1387.6188 zł | |
| 2024-03-04 - 4.3201 x 321 € = 1386.7521 zł | |
| 2024-03-04 - 4.3201 x 321 € = 1386.7521 zł | |
| 2024-03-01 - 4.3176 x 321 € = 1385.9496 zł | |
| 2024-02-29 - 4.3190 x 321 € = 1386.399 zł | |
| 2024-02-28 - 4.3116 x 321 € = 1384.0236 zł | |
| 2024-02-27 - 4.3067 x 321 € = 1382.4507 zł | |
| 2024-02-26 - 4.3117 x 321 € = 1384.0557 zł | |
| 2024-02-23 - 4.3326 x 321 € = 1390.7646 zł | |
| 2024-02-22 - 4.3199 x 321 € = 1386.6879 zł | |
| 2024-02-21 - 4.3163 x 321 € = 1385.5323 zł | |
| 2024-02-20 - 4.3186 x 321 € = 1386.2706 zł | |
| 2024-02-20 - 4.3186 x 321 € = 1386.2706 zł | |
| 2024-02-19 - 4.3390 x 321 € = 1392.819 zł | |
| 2024-02-16 - 4.3414 x 321 € = 1393.5894 zł | |
| 2024-02-15 - 4.3463 x 321 € = 1395.1623 zł | |
| 2024-02-14 - 4.3435 x 321 € = 1394.2635 zł | |
| 2024-02-14 - 4.3435 x 321 € = 1394.2635 zł | |
| 2024-02-13 - 4.3214 x 321 € = 1387.1694 zł | |
| 2024-02-12 - 4.3280 x 321 € = 1389.288 zł | |
| 2024-02-09 - 4.3167 x 321 € = 1385.6607 zł | |
| 2024-02-08 - 4.3449 x 321 € = 1394.7129 zł | |
| 2024-02-07 - 4.3466 x 321 € = 1395.2586 zł | |
| 2024-02-06 - 4.3435 x 321 € = 1394.2635 zł | |
| 2024-02-06 - 4.3435 x 321 € = 1394.2635 zł | |
| 2024-02-05 - 4.3278 x 321 € = 1389.2238 zł | |
| 2024-02-02 - 4.3173 x 321 € = 1385.8533 zł | |
| 2024-02-01 - 4.3247 x 321 € = 1388.2287 zł | |
| 2024-01-31 - 4.3434 x 321 € = 1394.2314 zł | |
| 2024-01-30 - 4.3634 x 321 € = 1400.6514 zł | Najdrożej ▲ |
data kursu