Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
32000 EUR to 136592 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 32000 € = 136592 zł | |
| 2024-05-16 - 4.2617 x 32000 € = 136374.4 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 32000 € = 136432 zł | |
| 2024-05-14 - 4.2812 x 32000 € = 136998.4 zł | |
| 2024-05-13 - 4.2977 x 32000 € = 137526.4 zł | |
| 2024-05-10 - 4.2979 x 32000 € = 137532.8 zł | |
| 2024-05-09 - 4.2993 x 32000 € = 137577.6 zł | |
| 2024-05-08 - 4.3195 x 32000 € = 138224 zł | |
| 2024-05-07 - 4.3116 x 32000 € = 137971.2 zł | |
| 2024-05-07 - 4.3116 x 32000 € = 137971.2 zł | |
| 2024-05-06 - 4.3294 x 32000 € = 138540.8 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 32000 € = 136592 zł | |
| 2024-05-16 - 4.2617 x 32000 € = 136374.4 zł | |
| 2024-05-15 - 4.2635 x 32000 € = 136432 zł | |
| 2024-05-14 - 4.2812 x 32000 € = 136998.4 zł | |
| 2024-05-13 - 4.2977 x 32000 € = 137526.4 zł | |
| 2024-05-10 - 4.2979 x 32000 € = 137532.8 zł | |
| 2024-05-09 - 4.2993 x 32000 € = 137577.6 zł | |
| 2024-05-08 - 4.3195 x 32000 € = 138224 zł | |
| 2024-05-07 - 4.3116 x 32000 € = 137971.2 zł | |
| 2024-05-07 - 4.3116 x 32000 € = 137971.2 zł | |
| 2024-05-06 - 4.3294 x 32000 € = 138540.8 zł | |
| 2024-05-02 - 4.3323 x 32000 € = 138633.6 zł | |
| 2024-04-30 - 4.3213 x 32000 € = 138281.6 zł | |
| 2024-04-29 - 4.3190 x 32000 € = 138208 zł | |
| 2024-04-29 - 4.3190 x 32000 € = 138208 zł | |
| 2024-04-26 - 4.3225 x 32000 € = 138320 zł | |
| 2024-04-25 - 4.3198 x 32000 € = 138233.6 zł | |
| 2024-04-24 - 4.3177 x 32000 € = 138166.4 zł | |
| 2024-04-23 - 4.3335 x 32000 € = 138672 zł | |
| 2024-04-22 - 4.3203 x 32000 € = 138249.6 zł | |
| 2024-04-19 - 4.3316 x 32000 € = 138611.2 zł | |
| 2024-04-18 - 4.3309 x 32000 € = 138588.8 zł | |
| 2024-04-17 - 4.3353 x 32000 € = 138729.6 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 32000 € = 138230.4 zł | |
| 2024-04-15 - 4.2851 x 32000 € = 137123.2 zł | |
| 2024-04-12 - 4.2666 x 32000 € = 136531.2 zł | |
| 2024-04-11 - 4.2649 x 32000 € = 136476.8 zł | |
| 2024-04-10 - 4.2641 x 32000 € = 136451.2 zł | |
| 2024-04-09 - 4.2588 x 32000 € = 136281.6 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 32000 € = 136976 zł | |
| 2024-04-05 - 4.2883 x 32000 € = 137225.6 zł | |
| 2024-04-04 - 4.2921 x 32000 € = 137347.2 zł | |
| 2024-04-03 - 4.2923 x 32000 € = 137353.6 zł | |
| 2024-04-02 - 4.2934 x 32000 € = 137388.8 zł | |
| 2024-03-29 - 4.3009 x 32000 € = 137628.8 zł | |
| 2024-03-28 - 4.3191 x 32000 € = 138211.2 zł | |
| 2024-03-27 - 4.3153 x 32000 € = 138089.6 zł | |
| 2024-03-26 - 4.3093 x 32000 € = 137897.6 zł | |
| 2024-03-25 - 4.3091 x 32000 € = 137891.2 zł | |
| 2024-03-22 - 4.3186 x 32000 € = 138195.2 zł | |
| 2024-03-21 - 4.3031 x 32000 € = 137699.2 zł | |
| 2024-03-20 - 4.3242 x 32000 € = 138374.4 zł | |
| 2024-03-19 - 4.3201 x 32000 € = 138243.2 zł | |
| 2024-03-19 - 4.3201 x 32000 € = 138243.2 zł | |
| 2024-03-18 - 4.3086 x 32000 € = 137875.2 zł | |
| 2024-03-15 - 4.2929 x 32000 € = 137372.8 zł | |
| 2024-03-14 - 4.2870 x 32000 € = 137184 zł | |
| 2024-03-13 - 4.2896 x 32000 € = 137267.2 zł | |
| 2024-03-12 - 4.2804 x 32000 € = 136972.8 zł | |
| 2024-03-11 - 4.2933 x 32000 € = 137385.6 zł | |
| 2024-03-08 - 4.3079 x 32000 € = 137852.8 zł | |
| 2024-03-07 - 4.3045 x 32000 € = 137744 zł | |
| 2024-03-06 - 4.3106 x 32000 € = 137939.2 zł | |
| 2024-03-05 - 4.3228 x 32000 € = 138329.6 zł | |
| 2024-03-04 - 4.3201 x 32000 € = 138243.2 zł | |
| 2024-03-04 - 4.3201 x 32000 € = 138243.2 zł | |
| 2024-03-01 - 4.3176 x 32000 € = 138163.2 zł | |
| 2024-02-29 - 4.3190 x 32000 € = 138208 zł | |
| 2024-02-29 - 4.3190 x 32000 € = 138208 zł | |
| 2024-02-28 - 4.3116 x 32000 € = 137971.2 zł | |
| 2024-02-28 - 4.3116 x 32000 € = 137971.2 zł | |
| 2024-02-27 - 4.3067 x 32000 € = 137814.4 zł | |
| 2024-02-26 - 4.3117 x 32000 € = 137974.4 zł | |
| 2024-02-23 - 4.3326 x 32000 € = 138643.2 zł | |
| 2024-02-22 - 4.3199 x 32000 € = 138236.8 zł | |
| 2024-02-21 - 4.3163 x 32000 € = 138121.6 zł |
data kursu