Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
32 USD to 129.5168 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 32 $ = 129.5168 zł | |
| 2024-04-30 - 4.0341 x 32 $ = 129.0912 zł | |
| 2024-04-29 - 4.0346 x 32 $ = 129.1072 zł | |
| 2024-04-26 - 4.0245 x 32 $ = 128.784 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 32 $ = 128.8832 zł | |
| 2024-04-24 - 4.0417 x 32 $ = 129.3344 zł | |
| 2024-04-23 - 4.0610 x 32 $ = 129.952 zł | |
| 2024-04-22 - 4.0540 x 32 $ = 129.728 zł | |
| 2024-04-19 - 4.0688 x 32 $ = 130.2016 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 32 $ = 129.7888 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 32 $ = 129.5168 zł | |
| 2024-04-30 - 4.0341 x 32 $ = 129.0912 zł | |
| 2024-04-29 - 4.0346 x 32 $ = 129.1072 zł | |
| 2024-04-26 - 4.0245 x 32 $ = 128.784 zł | |
| 2024-04-25 - 4.0276 x 32 $ = 128.8832 zł | |
| 2024-04-24 - 4.0417 x 32 $ = 129.3344 zł | |
| 2024-04-23 - 4.0610 x 32 $ = 129.952 zł | |
| 2024-04-22 - 4.0540 x 32 $ = 129.728 zł | |
| 2024-04-19 - 4.0688 x 32 $ = 130.2016 zł | |
| 2024-04-18 - 4.0559 x 32 $ = 129.7888 zł | |
| 2024-04-17 - 4.0741 x 32 $ = 130.3712 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 32 $ = 130.1984 zł | |
| 2024-04-15 - 4.0209 x 32 $ = 128.6688 zł | |
| 2024-04-12 - 3.9983 x 32 $ = 127.9456 zł | |
| 2024-04-11 - 3.9707 x 32 $ = 127.0624 zł | |
| 2024-04-10 - 3.9264 x 32 $ = 125.6448 zł | |
| 2024-04-09 - 3.9223 x 32 $ = 125.5136 zł | |
| 2024-04-08 - 3.9546 x 32 $ = 126.5472 zł | |
| 2024-04-05 - 3.9571 x 32 $ = 126.6272 zł | |
| 2024-04-04 - 3.9515 x 32 $ = 126.448 zł | |
| 2024-04-03 - 3.9843 x 32 $ = 127.4976 zł | |
| 2024-04-02 - 4.0009 x 32 $ = 128.0288 zł | |
| 2024-03-29 - 3.9886 x 32 $ = 127.6352 zł | |
| 2024-03-28 - 4.0081 x 32 $ = 128.2592 zł | |
| 2024-03-27 - 3.9857 x 32 $ = 127.5424 zł | |
| 2024-03-26 - 3.9704 x 32 $ = 127.0528 zł | |
| 2024-03-25 - 3.9833 x 32 $ = 127.4656 zł | |
| 2024-03-22 - 3.9928 x 32 $ = 127.7696 zł | |
| 2024-03-21 - 3.9431 x 32 $ = 126.1792 zł | |
| 2024-03-20 - 3.9895 x 32 $ = 127.664 zł | |
| 2024-03-19 - 3.9866 x 32 $ = 127.5712 zł | |
| 2024-03-18 - 3.9528 x 32 $ = 126.4896 zł | |
| 2024-03-15 - 3.9392 x 32 $ = 126.0544 zł | |
| 2024-03-15 - 3.9392 x 32 $ = 126.0544 zł | |
| 2024-03-14 - 3.9183 x 32 $ = 125.3856 zł | |
| 2024-03-13 - 3.9269 x 32 $ = 125.6608 zł | |
| 2024-03-12 - 3.9162 x 32 $ = 125.3184 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 32 $ = 125.6384 zł | |
| 2024-03-08 - 3.9392 x 32 $ = 126.0544 zł | |
| 2024-03-08 - 3.9392 x 32 $ = 126.0544 zł | |
| 2024-03-07 - 3.9485 x 32 $ = 126.352 zł | |
| 2024-03-06 - 3.9630 x 32 $ = 126.816 zł | |
| 2024-03-05 - 3.9838 x 32 $ = 127.4816 zł | |
| 2024-03-04 - 3.9820 x 32 $ = 127.424 zł | |
| 2024-03-01 - 3.9922 x 32 $ = 127.7504 zł | |
| 2024-03-01 - 3.9922 x 32 $ = 127.7504 zł | |
| 2024-02-29 - 3.9803 x 32 $ = 127.3696 zł | |
| 2024-02-28 - 3.9922 x 32 $ = 127.7504 zł | |
| 2024-02-28 - 3.9922 x 32 $ = 127.7504 zł | |
| 2024-02-27 - 3.9682 x 32 $ = 126.9824 zł | |
| 2024-02-26 - 3.9776 x 32 $ = 127.2832 zł | |
| 2024-02-23 - 4.0050 x 32 $ = 128.16 zł | |
| 2024-02-22 - 3.9804 x 32 $ = 127.3728 zł | |
| 2024-02-21 - 3.9966 x 32 $ = 127.8912 zł | |
| 2024-02-20 - 3.9994 x 32 $ = 127.9808 zł | |
| 2024-02-19 - 4.0269 x 32 $ = 128.8608 zł | |
| 2024-02-16 - 4.0325 x 32 $ = 129.04 zł | |
| 2024-02-15 - 4.0495 x 32 $ = 129.584 zł | |
| 2024-02-14 - 4.0593 x 32 $ = 129.8976 zł | |
| 2024-02-13 - 4.0136 x 32 $ = 128.4352 zł | |
| 2024-02-12 - 4.0189 x 32 $ = 128.6048 zł | |
| 2024-02-09 - 4.0096 x 32 $ = 128.3072 zł | |
| 2024-02-08 - 4.0292 x 32 $ = 128.9344 zł | |
| 2024-02-07 - 4.0362 x 32 $ = 129.1584 zł |
data kursu