Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
315 EUR to 1344.5775 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 315 € = 1344.5775 zł | |
| 2024-05-16 - 4.2617 x 315 € = 1342.4355 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 315 € = 1343.0025 zł | |
| 2024-05-14 - 4.2812 x 315 € = 1348.578 zł | |
| 2024-05-13 - 4.2977 x 315 € = 1353.7755 zł | |
| 2024-05-10 - 4.2979 x 315 € = 1353.8385 zł | |
| 2024-05-09 - 4.2993 x 315 € = 1354.2795 zł | |
| 2024-05-08 - 4.3195 x 315 € = 1360.6425 zł | |
| 2024-05-07 - 4.3116 x 315 € = 1358.154 zł | |
| 2024-05-07 - 4.3116 x 315 € = 1358.154 zł | |
| 2024-05-06 - 4.3294 x 315 € = 1363.761 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 315 € = 1344.5775 zł | |
| 2024-05-16 - 4.2617 x 315 € = 1342.4355 zł | |
| 2024-05-15 - 4.2635 x 315 € = 1343.0025 zł | |
| 2024-05-14 - 4.2812 x 315 € = 1348.578 zł | |
| 2024-05-13 - 4.2977 x 315 € = 1353.7755 zł | |
| 2024-05-10 - 4.2979 x 315 € = 1353.8385 zł | |
| 2024-05-09 - 4.2993 x 315 € = 1354.2795 zł | |
| 2024-05-08 - 4.3195 x 315 € = 1360.6425 zł | |
| 2024-05-07 - 4.3116 x 315 € = 1358.154 zł | |
| 2024-05-07 - 4.3116 x 315 € = 1358.154 zł | |
| 2024-05-06 - 4.3294 x 315 € = 1363.761 zł | |
| 2024-05-02 - 4.3323 x 315 € = 1364.6745 zł | |
| 2024-04-30 - 4.3213 x 315 € = 1361.2095 zł | |
| 2024-04-29 - 4.3190 x 315 € = 1360.485 zł | |
| 2024-04-29 - 4.3190 x 315 € = 1360.485 zł | |
| 2024-04-26 - 4.3225 x 315 € = 1361.5875 zł | |
| 2024-04-25 - 4.3198 x 315 € = 1360.737 zł | |
| 2024-04-24 - 4.3177 x 315 € = 1360.0755 zł | |
| 2024-04-23 - 4.3335 x 315 € = 1365.0525 zł | |
| 2024-04-22 - 4.3203 x 315 € = 1360.8945 zł | |
| 2024-04-19 - 4.3316 x 315 € = 1364.454 zł | |
| 2024-04-18 - 4.3309 x 315 € = 1364.2335 zł | |
| 2024-04-17 - 4.3353 x 315 € = 1365.6195 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 315 € = 1360.7055 zł | |
| 2024-04-15 - 4.2851 x 315 € = 1349.8065 zł | |
| 2024-04-12 - 4.2666 x 315 € = 1343.979 zł | |
| 2024-04-11 - 4.2649 x 315 € = 1343.4435 zł | |
| 2024-04-10 - 4.2641 x 315 € = 1343.1915 zł | |
| 2024-04-09 - 4.2588 x 315 € = 1341.522 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 315 € = 1348.3575 zł | |
| 2024-04-05 - 4.2883 x 315 € = 1350.8145 zł | |
| 2024-04-04 - 4.2921 x 315 € = 1352.0115 zł | |
| 2024-04-03 - 4.2923 x 315 € = 1352.0745 zł | |
| 2024-04-02 - 4.2934 x 315 € = 1352.421 zł | |
| 2024-03-29 - 4.3009 x 315 € = 1354.7835 zł | |
| 2024-03-28 - 4.3191 x 315 € = 1360.5165 zł | |
| 2024-03-27 - 4.3153 x 315 € = 1359.3195 zł | |
| 2024-03-26 - 4.3093 x 315 € = 1357.4295 zł | |
| 2024-03-25 - 4.3091 x 315 € = 1357.3665 zł | |
| 2024-03-22 - 4.3186 x 315 € = 1360.359 zł | |
| 2024-03-21 - 4.3031 x 315 € = 1355.4765 zł | |
| 2024-03-20 - 4.3242 x 315 € = 1362.123 zł | |
| 2024-03-19 - 4.3201 x 315 € = 1360.8315 zł | |
| 2024-03-19 - 4.3201 x 315 € = 1360.8315 zł | |
| 2024-03-18 - 4.3086 x 315 € = 1357.209 zł | |
| 2024-03-15 - 4.2929 x 315 € = 1352.2635 zł | |
| 2024-03-14 - 4.2870 x 315 € = 1350.405 zł | |
| 2024-03-13 - 4.2896 x 315 € = 1351.224 zł | |
| 2024-03-12 - 4.2804 x 315 € = 1348.326 zł | |
| 2024-03-11 - 4.2933 x 315 € = 1352.3895 zł | |
| 2024-03-08 - 4.3079 x 315 € = 1356.9885 zł | |
| 2024-03-07 - 4.3045 x 315 € = 1355.9175 zł | |
| 2024-03-06 - 4.3106 x 315 € = 1357.839 zł | |
| 2024-03-05 - 4.3228 x 315 € = 1361.682 zł | |
| 2024-03-04 - 4.3201 x 315 € = 1360.8315 zł | |
| 2024-03-04 - 4.3201 x 315 € = 1360.8315 zł | |
| 2024-03-01 - 4.3176 x 315 € = 1360.044 zł | |
| 2024-02-29 - 4.3190 x 315 € = 1360.485 zł | |
| 2024-02-29 - 4.3190 x 315 € = 1360.485 zł | |
| 2024-02-28 - 4.3116 x 315 € = 1358.154 zł | |
| 2024-02-28 - 4.3116 x 315 € = 1358.154 zł | |
| 2024-02-27 - 4.3067 x 315 € = 1356.6105 zł | |
| 2024-02-26 - 4.3117 x 315 € = 1358.1855 zł | |
| 2024-02-23 - 4.3326 x 315 € = 1364.769 zł | |
| 2024-02-22 - 4.3199 x 315 € = 1360.7685 zł | |
| 2024-02-21 - 4.3163 x 315 € = 1359.6345 zł |
data kursu