Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
311 EUR to 1348.2783 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 311 € = 1348.2783 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 311 € = 1343.4267 zł | |
| 2024-04-15 - 4.2851 x 311 € = 1332.6661 zł | |
| 2024-04-12 - 4.2666 x 311 € = 1326.9126 zł | |
| 2024-04-11 - 4.2649 x 311 € = 1326.3839 zł | |
| 2024-04-10 - 4.2641 x 311 € = 1326.1351 zł | |
| 2024-04-09 - 4.2588 x 311 € = 1324.4868 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 311 € = 1331.2355 zł | |
| 2024-04-05 - 4.2883 x 311 € = 1333.6613 zł | |
| 2024-04-04 - 4.2921 x 311 € = 1334.8431 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 311 € = 1348.2783 zł | |
| 2024-04-16 - 4.3197 x 311 € = 1343.4267 zł | |
| 2024-04-15 - 4.2851 x 311 € = 1332.6661 zł | |
| 2024-04-12 - 4.2666 x 311 € = 1326.9126 zł | |
| 2024-04-11 - 4.2649 x 311 € = 1326.3839 zł | |
| 2024-04-10 - 4.2641 x 311 € = 1326.1351 zł | |
| 2024-04-09 - 4.2588 x 311 € = 1324.4868 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 311 € = 1331.2355 zł | |
| 2024-04-05 - 4.2883 x 311 € = 1333.6613 zł | |
| 2024-04-04 - 4.2921 x 311 € = 1334.8431 zł | |
| 2024-04-03 - 4.2923 x 311 € = 1334.9053 zł | |
| 2024-04-02 - 4.2934 x 311 € = 1335.2474 zł | |
| 2024-03-29 - 4.3009 x 311 € = 1337.5799 zł | |
| 2024-03-28 - 4.3191 x 311 € = 1343.2401 zł | |
| 2024-03-27 - 4.3153 x 311 € = 1342.0583 zł | |
| 2024-03-26 - 4.3093 x 311 € = 1340.1923 zł | |
| 2024-03-25 - 4.3091 x 311 € = 1340.1301 zł | |
| 2024-03-22 - 4.3186 x 311 € = 1343.0846 zł | |
| 2024-03-22 - 4.3186 x 311 € = 1343.0846 zł | |
| 2024-03-21 - 4.3031 x 311 € = 1338.2641 zł | |
| 2024-03-20 - 4.3242 x 311 € = 1344.8262 zł | |
| 2024-03-19 - 4.3201 x 311 € = 1343.5511 zł | |
| 2024-03-19 - 4.3201 x 311 € = 1343.5511 zł | |
| 2024-03-18 - 4.3086 x 311 € = 1339.9746 zł | |
| 2024-03-15 - 4.2929 x 311 € = 1335.0919 zł | |
| 2024-03-14 - 4.2870 x 311 € = 1333.257 zł | |
| 2024-03-13 - 4.2896 x 311 € = 1334.0656 zł | |
| 2024-03-12 - 4.2804 x 311 € = 1331.2044 zł | |
| 2024-03-11 - 4.2933 x 311 € = 1335.2163 zł | |
| 2024-03-08 - 4.3079 x 311 € = 1339.7569 zł | |
| 2024-03-07 - 4.3045 x 311 € = 1338.6995 zł | |
| 2024-03-06 - 4.3106 x 311 € = 1340.5966 zł | |
| 2024-03-05 - 4.3228 x 311 € = 1344.3908 zł | |
| 2024-03-04 - 4.3201 x 311 € = 1343.5511 zł | |
| 2024-03-04 - 4.3201 x 311 € = 1343.5511 zł | |
| 2024-03-01 - 4.3176 x 311 € = 1342.7736 zł | |
| 2024-02-29 - 4.3190 x 311 € = 1343.209 zł | |
| 2024-02-28 - 4.3116 x 311 € = 1340.9076 zł | |
| 2024-02-27 - 4.3067 x 311 € = 1339.3837 zł | |
| 2024-02-26 - 4.3117 x 311 € = 1340.9387 zł | |
| 2024-02-23 - 4.3326 x 311 € = 1347.4386 zł | |
| 2024-02-22 - 4.3199 x 311 € = 1343.4889 zł | |
| 2024-02-21 - 4.3163 x 311 € = 1342.3693 zł | |
| 2024-02-20 - 4.3186 x 311 € = 1343.0846 zł | |
| 2024-02-20 - 4.3186 x 311 € = 1343.0846 zł | |
| 2024-02-19 - 4.3390 x 311 € = 1349.429 zł | |
| 2024-02-16 - 4.3414 x 311 € = 1350.1754 zł | |
| 2024-02-15 - 4.3463 x 311 € = 1351.6993 zł | |
| 2024-02-14 - 4.3435 x 311 € = 1350.8285 zł | |
| 2024-02-14 - 4.3435 x 311 € = 1350.8285 zł | |
| 2024-02-13 - 4.3214 x 311 € = 1343.9554 zł | |
| 2024-02-12 - 4.3280 x 311 € = 1346.008 zł | |
| 2024-02-09 - 4.3167 x 311 € = 1342.4937 zł | |
| 2024-02-08 - 4.3449 x 311 € = 1351.2639 zł | |
| 2024-02-07 - 4.3466 x 311 € = 1351.7926 zł | |
| 2024-02-06 - 4.3435 x 311 € = 1350.8285 zł | |
| 2024-02-06 - 4.3435 x 311 € = 1350.8285 zł | |
| 2024-02-05 - 4.3278 x 311 € = 1345.9458 zł | |
| 2024-02-02 - 4.3173 x 311 € = 1342.6803 zł | |
| 2024-02-01 - 4.3247 x 311 € = 1344.9817 zł | |
| 2024-01-31 - 4.3434 x 311 € = 1350.7974 zł | |
| 2024-01-30 - 4.3634 x 311 € = 1357.0174 zł | |
| 2024-01-29 - 4.3653 x 311 € = 1357.6083 zł | |
| 2024-01-26 - 4.3802 x 311 € = 1362.2422 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 311 € = 1361.869 zł | |
| 2024-01-24 - 4.3755 x 311 € = 1360.7805 zł |
data kursu