Stan na 2022-05-24
Aktualizacja z 2022-05-24 12:14 źródlo NBP
Ostatni kurs z dnia: 2022-05-24
Kurs: 4.3071
Zmiana: ▼0.69%
Aktualizacja z 2022-05-24 12:14 źródlo NBP
Ostatni kurs z dnia: 2022-05-24
Kurs: 4.3071
Zmiana: ▼0.69%
309 USD to 1330.8939 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2022-05-24 - 4.3071 x 309 $ = 1330.8939 zł | Najtaniej ▼ |
| 2022-05-23 - 4.3369 x 309 $ = 1340.1021 zł | |
| 2022-05-20 - 4.3832 x 309 $ = 1354.4088 zł | |
| 2022-05-19 - 4.4231 x 309 $ = 1366.7379 zł | |
| 2022-05-18 - 4.4279 x 309 $ = 1368.2211 zł | |
| 2022-05-17 - 4.4379 x 309 $ = 1371.3111 zł | |
| 2022-05-16 - 4.4785 x 309 $ = 1383.8565 zł | |
| 2022-05-13 - 4.4849 x 309 $ = 1385.8341 zł | |
| 2022-05-12 - 4.4863 x 309 $ = 1386.2667 zł | Najdrożej ▲ |
| 2022-05-11 - 4.4190 x 309 $ = 1365.471 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2022-05-24 - 4.3071 x 309 $ = 1330.8939 zł | |
| 2022-05-23 - 4.3369 x 309 $ = 1340.1021 zł | |
| 2022-05-20 - 4.3832 x 309 $ = 1354.4088 zł | |
| 2022-05-19 - 4.4231 x 309 $ = 1366.7379 zł | |
| 2022-05-18 - 4.4279 x 309 $ = 1368.2211 zł | |
| 2022-05-17 - 4.4379 x 309 $ = 1371.3111 zł | |
| 2022-05-16 - 4.4785 x 309 $ = 1383.8565 zł | |
| 2022-05-13 - 4.4849 x 309 $ = 1385.8341 zł | |
| 2022-05-12 - 4.4863 x 309 $ = 1386.2667 zł | |
| 2022-05-11 - 4.4190 x 309 $ = 1365.471 zł | |
| 2022-05-10 - 4.4223 x 309 $ = 1366.4907 zł | |
| 2022-05-09 - 4.4784 x 309 $ = 1383.8256 zł | |
| 2022-05-06 - 4.4502 x 309 $ = 1375.1118 zł | |
| 2022-05-05 - 4.4017 x 309 $ = 1360.1253 zł | |
| 2022-05-04 - 4.4456 x 309 $ = 1373.6904 zł | |
| 2022-05-02 - 4.4454 x 309 $ = 1373.6286 zł | |
| 2022-04-29 - 4.4072 x 309 $ = 1361.8248 zł | |
| 2022-04-28 - 4.4613 x 309 $ = 1378.5417 zł | |
| 2022-04-27 - 4.4453 x 309 $ = 1373.5977 zł | |
| 2022-04-26 - 4.3469 x 309 $ = 1343.1921 zł | |
| 2022-04-25 - 4.3188 x 309 $ = 1334.5092 zł | |
| 2022-04-22 - 4.2935 x 309 $ = 1326.6915 zł | |
| 2022-04-21 - 4.2596 x 309 $ = 1316.2164 zł | |
| 2022-04-20 - 4.2708 x 309 $ = 1319.6772 zł | |
| 2022-04-19 - 4.2887 x 309 $ = 1325.2083 zł | |
| 2022-04-15 - 4.2865 x 309 $ = 1324.5285 zł | |
| 2022-04-14 - 4.2581 x 309 $ = 1315.7529 zł | |
| 2022-04-13 - 4.2872 x 309 $ = 1324.7448 zł | |
| 2022-04-12 - 4.2926 x 309 $ = 1326.4134 zł | |
| 2022-04-11 - 4.2586 x 309 $ = 1315.9074 zł | |
| 2022-04-08 - 4.2703 x 309 $ = 1319.5227 zł | |
| 2022-04-07 - 4.2727 x 309 $ = 1320.2643 zł | |
| 2022-04-06 - 4.2606 x 309 $ = 1316.5254 zł | |
| 2022-04-05 - 4.2233 x 309 $ = 1304.9997 zł | |
| 2022-04-04 - 4.2073 x 309 $ = 1300.0557 zł | |
| 2022-04-01 - 4.1978 x 309 $ = 1297.1202 zł | |
| 2022-03-31 - 4.1801 x 309 $ = 1291.6509 zł | |
| 2022-03-30 - 4.1688 x 309 $ = 1288.1592 zł | Najtaniej ▼ |
| 2022-03-29 - 4.2917 x 309 $ = 1326.1353 zł | |
| 2022-03-28 - 4.2784 x 309 $ = 1322.0256 zł | |
| 2022-03-25 - 4.3125 x 309 $ = 1332.5625 zł | |
| 2022-03-24 - 4.3310 x 309 $ = 1338.279 zł | |
| 2022-03-23 - 4.2772 x 309 $ = 1321.6548 zł | |
| 2022-03-22 - 4.2720 x 309 $ = 1320.048 zł | |
| 2022-03-21 - 4.2444 x 309 $ = 1311.5196 zł | |
| 2022-03-18 - 4.2707 x 309 $ = 1319.6463 zł | |
| 2022-03-17 - 4.2403 x 309 $ = 1310.2527 zł | |
| 2022-03-16 - 4.2828 x 309 $ = 1323.3852 zł | |
| 2022-03-15 - 4.2992 x 309 $ = 1328.4528 zł | |
| 2022-03-14 - 4.3221 x 309 $ = 1335.5289 zł | |
| 2022-03-11 - 4.3694 x 309 $ = 1350.1446 zł | |
| 2022-03-10 - 4.3482 x 309 $ = 1343.5938 zł | |
| 2022-03-09 - 4.4147 x 309 $ = 1364.1423 zł | |
| 2022-03-08 - 4.5115 x 309 $ = 1394.0535 zł | |
| 2022-03-07 - 4.5722 x 309 $ = 1412.8098 zł | Najdrożej ▲ |
| 2022-03-04 - 4.3910 x 309 $ = 1356.819 zł | |
| 2022-03-03 - 4.3257 x 309 $ = 1336.6413 zł | |
| 2022-03-02 - 4.3302 x 309 $ = 1338.0318 zł | |
| 2022-03-01 - 4.2193 x 309 $ = 1303.7637 zł | |
| 2022-02-28 - 4.1965 x 309 $ = 1296.7185 zł |