Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
307 EUR to 1310.4295 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 307 € = 1310.4295 zł | |
| 2024-05-16 - 4.2617 x 307 € = 1308.3419 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 307 € = 1308.8945 zł | |
| 2024-05-14 - 4.2812 x 307 € = 1314.3284 zł | |
| 2024-05-13 - 4.2977 x 307 € = 1319.3939 zł | |
| 2024-05-10 - 4.2979 x 307 € = 1319.4553 zł | |
| 2024-05-09 - 4.2993 x 307 € = 1319.8851 zł | |
| 2024-05-08 - 4.3195 x 307 € = 1326.0865 zł | |
| 2024-05-07 - 4.3116 x 307 € = 1323.6612 zł | |
| 2024-05-07 - 4.3116 x 307 € = 1323.6612 zł | |
| 2024-05-06 - 4.3294 x 307 € = 1329.1258 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 307 € = 1310.4295 zł | |
| 2024-05-16 - 4.2617 x 307 € = 1308.3419 zł | |
| 2024-05-15 - 4.2635 x 307 € = 1308.8945 zł | |
| 2024-05-14 - 4.2812 x 307 € = 1314.3284 zł | |
| 2024-05-13 - 4.2977 x 307 € = 1319.3939 zł | |
| 2024-05-10 - 4.2979 x 307 € = 1319.4553 zł | |
| 2024-05-09 - 4.2993 x 307 € = 1319.8851 zł | |
| 2024-05-08 - 4.3195 x 307 € = 1326.0865 zł | |
| 2024-05-07 - 4.3116 x 307 € = 1323.6612 zł | |
| 2024-05-07 - 4.3116 x 307 € = 1323.6612 zł | |
| 2024-05-06 - 4.3294 x 307 € = 1329.1258 zł | |
| 2024-05-02 - 4.3323 x 307 € = 1330.0161 zł | |
| 2024-04-30 - 4.3213 x 307 € = 1326.6391 zł | |
| 2024-04-29 - 4.3190 x 307 € = 1325.933 zł | |
| 2024-04-29 - 4.3190 x 307 € = 1325.933 zł | |
| 2024-04-26 - 4.3225 x 307 € = 1327.0075 zł | |
| 2024-04-25 - 4.3198 x 307 € = 1326.1786 zł | |
| 2024-04-24 - 4.3177 x 307 € = 1325.5339 zł | |
| 2024-04-23 - 4.3335 x 307 € = 1330.3845 zł | |
| 2024-04-22 - 4.3203 x 307 € = 1326.3321 zł | |
| 2024-04-19 - 4.3316 x 307 € = 1329.8012 zł | |
| 2024-04-18 - 4.3309 x 307 € = 1329.5863 zł | |
| 2024-04-17 - 4.3353 x 307 € = 1330.9371 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 307 € = 1326.1479 zł | |
| 2024-04-15 - 4.2851 x 307 € = 1315.5257 zł | |
| 2024-04-12 - 4.2666 x 307 € = 1309.8462 zł | |
| 2024-04-11 - 4.2649 x 307 € = 1309.3243 zł | |
| 2024-04-10 - 4.2641 x 307 € = 1309.0787 zł | |
| 2024-04-09 - 4.2588 x 307 € = 1307.4516 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 307 € = 1314.1135 zł | |
| 2024-04-05 - 4.2883 x 307 € = 1316.5081 zł | |
| 2024-04-04 - 4.2921 x 307 € = 1317.6747 zł | |
| 2024-04-03 - 4.2923 x 307 € = 1317.7361 zł | |
| 2024-04-02 - 4.2934 x 307 € = 1318.0738 zł | |
| 2024-03-29 - 4.3009 x 307 € = 1320.3763 zł | |
| 2024-03-28 - 4.3191 x 307 € = 1325.9637 zł | |
| 2024-03-27 - 4.3153 x 307 € = 1324.7971 zł | |
| 2024-03-26 - 4.3093 x 307 € = 1322.9551 zł | |
| 2024-03-25 - 4.3091 x 307 € = 1322.8937 zł | |
| 2024-03-22 - 4.3186 x 307 € = 1325.8102 zł | |
| 2024-03-21 - 4.3031 x 307 € = 1321.0517 zł | |
| 2024-03-20 - 4.3242 x 307 € = 1327.5294 zł | |
| 2024-03-19 - 4.3201 x 307 € = 1326.2707 zł | |
| 2024-03-19 - 4.3201 x 307 € = 1326.2707 zł | |
| 2024-03-18 - 4.3086 x 307 € = 1322.7402 zł | |
| 2024-03-15 - 4.2929 x 307 € = 1317.9203 zł | |
| 2024-03-14 - 4.2870 x 307 € = 1316.109 zł | |
| 2024-03-13 - 4.2896 x 307 € = 1316.9072 zł | |
| 2024-03-12 - 4.2804 x 307 € = 1314.0828 zł | |
| 2024-03-11 - 4.2933 x 307 € = 1318.0431 zł | |
| 2024-03-08 - 4.3079 x 307 € = 1322.5253 zł | |
| 2024-03-07 - 4.3045 x 307 € = 1321.4815 zł | |
| 2024-03-06 - 4.3106 x 307 € = 1323.3542 zł | |
| 2024-03-05 - 4.3228 x 307 € = 1327.0996 zł | |
| 2024-03-04 - 4.3201 x 307 € = 1326.2707 zł | |
| 2024-03-04 - 4.3201 x 307 € = 1326.2707 zł | |
| 2024-03-01 - 4.3176 x 307 € = 1325.5032 zł | |
| 2024-02-29 - 4.3190 x 307 € = 1325.933 zł | |
| 2024-02-29 - 4.3190 x 307 € = 1325.933 zł | |
| 2024-02-28 - 4.3116 x 307 € = 1323.6612 zł | |
| 2024-02-28 - 4.3116 x 307 € = 1323.6612 zł | |
| 2024-02-27 - 4.3067 x 307 € = 1322.1569 zł | |
| 2024-02-26 - 4.3117 x 307 € = 1323.6919 zł | |
| 2024-02-23 - 4.3326 x 307 € = 1330.1082 zł | |
| 2024-02-22 - 4.3199 x 307 € = 1326.2093 zł | |
| 2024-02-21 - 4.3163 x 307 € = 1325.1041 zł |
data kursu