Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
306 EUR to 1321.8588 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 306 € = 1321.8588 zł | |
| 2024-04-24 - 4.3177 x 306 € = 1321.2162 zł | |
| 2024-04-23 - 4.3335 x 306 € = 1326.051 zł | |
| 2024-04-22 - 4.3203 x 306 € = 1322.0118 zł | |
| 2024-04-19 - 4.3316 x 306 € = 1325.4696 zł | |
| 2024-04-18 - 4.3309 x 306 € = 1325.2554 zł | |
| 2024-04-17 - 4.3353 x 306 € = 1326.6018 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 306 € = 1321.8282 zł | |
| 2024-04-15 - 4.2851 x 306 € = 1311.2406 zł | |
| 2024-04-12 - 4.2666 x 306 € = 1305.5796 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 306 € = 1321.8588 zł | |
| 2024-04-24 - 4.3177 x 306 € = 1321.2162 zł | |
| 2024-04-23 - 4.3335 x 306 € = 1326.051 zł | |
| 2024-04-22 - 4.3203 x 306 € = 1322.0118 zł | |
| 2024-04-19 - 4.3316 x 306 € = 1325.4696 zł | |
| 2024-04-18 - 4.3309 x 306 € = 1325.2554 zł | |
| 2024-04-17 - 4.3353 x 306 € = 1326.6018 zł | |
| 2024-04-16 - 4.3197 x 306 € = 1321.8282 zł | |
| 2024-04-15 - 4.2851 x 306 € = 1311.2406 zł | |
| 2024-04-12 - 4.2666 x 306 € = 1305.5796 zł | |
| 2024-04-11 - 4.2649 x 306 € = 1305.0594 zł | |
| 2024-04-10 - 4.2641 x 306 € = 1304.8146 zł | |
| 2024-04-09 - 4.2588 x 306 € = 1303.1928 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 306 € = 1309.833 zł | |
| 2024-04-05 - 4.2883 x 306 € = 1312.2198 zł | |
| 2024-04-04 - 4.2921 x 306 € = 1313.3826 zł | |
| 2024-04-03 - 4.2923 x 306 € = 1313.4438 zł | |
| 2024-04-02 - 4.2934 x 306 € = 1313.7804 zł | |
| 2024-03-29 - 4.3009 x 306 € = 1316.0754 zł | |
| 2024-03-28 - 4.3191 x 306 € = 1321.6446 zł | |
| 2024-03-27 - 4.3153 x 306 € = 1320.4818 zł | |
| 2024-03-26 - 4.3093 x 306 € = 1318.6458 zł | |
| 2024-03-25 - 4.3091 x 306 € = 1318.5846 zł | |
| 2024-03-22 - 4.3186 x 306 € = 1321.4916 zł | |
| 2024-03-22 - 4.3186 x 306 € = 1321.4916 zł | |
| 2024-03-21 - 4.3031 x 306 € = 1316.7486 zł | |
| 2024-03-20 - 4.3242 x 306 € = 1323.2052 zł | |
| 2024-03-19 - 4.3201 x 306 € = 1321.9506 zł | |
| 2024-03-19 - 4.3201 x 306 € = 1321.9506 zł | |
| 2024-03-18 - 4.3086 x 306 € = 1318.4316 zł | |
| 2024-03-15 - 4.2929 x 306 € = 1313.6274 zł | |
| 2024-03-14 - 4.2870 x 306 € = 1311.822 zł | |
| 2024-03-13 - 4.2896 x 306 € = 1312.6176 zł | |
| 2024-03-12 - 4.2804 x 306 € = 1309.8024 zł | |
| 2024-03-11 - 4.2933 x 306 € = 1313.7498 zł | |
| 2024-03-08 - 4.3079 x 306 € = 1318.2174 zł | |
| 2024-03-07 - 4.3045 x 306 € = 1317.177 zł | |
| 2024-03-06 - 4.3106 x 306 € = 1319.0436 zł | |
| 2024-03-05 - 4.3228 x 306 € = 1322.7768 zł | |
| 2024-03-04 - 4.3201 x 306 € = 1321.9506 zł | |
| 2024-03-04 - 4.3201 x 306 € = 1321.9506 zł | |
| 2024-03-01 - 4.3176 x 306 € = 1321.1856 zł | |
| 2024-02-29 - 4.3190 x 306 € = 1321.614 zł | |
| 2024-02-28 - 4.3116 x 306 € = 1319.3496 zł | |
| 2024-02-27 - 4.3067 x 306 € = 1317.8502 zł | |
| 2024-02-26 - 4.3117 x 306 € = 1319.3802 zł | |
| 2024-02-23 - 4.3326 x 306 € = 1325.7756 zł | |
| 2024-02-22 - 4.3199 x 306 € = 1321.8894 zł | |
| 2024-02-21 - 4.3163 x 306 € = 1320.7878 zł | |
| 2024-02-20 - 4.3186 x 306 € = 1321.4916 zł | |
| 2024-02-20 - 4.3186 x 306 € = 1321.4916 zł | |
| 2024-02-19 - 4.3390 x 306 € = 1327.734 zł | |
| 2024-02-16 - 4.3414 x 306 € = 1328.4684 zł | |
| 2024-02-15 - 4.3463 x 306 € = 1329.9678 zł | |
| 2024-02-14 - 4.3435 x 306 € = 1329.111 zł | |
| 2024-02-14 - 4.3435 x 306 € = 1329.111 zł | |
| 2024-02-13 - 4.3214 x 306 € = 1322.3484 zł | |
| 2024-02-12 - 4.3280 x 306 € = 1324.368 zł | |
| 2024-02-09 - 4.3167 x 306 € = 1320.9102 zł | |
| 2024-02-08 - 4.3449 x 306 € = 1329.5394 zł | |
| 2024-02-07 - 4.3466 x 306 € = 1330.0596 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 306 € = 1329.111 zł | |
| 2024-02-06 - 4.3435 x 306 € = 1329.111 zł | |
| 2024-02-05 - 4.3278 x 306 € = 1324.3068 zł | |
| 2024-02-02 - 4.3173 x 306 € = 1321.0938 zł | |
| 2024-02-01 - 4.3247 x 306 € = 1323.3582 zł |
data kursu