Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
301 EUR to 1284.8185 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 301 € = 1284.8185 zł | |
| 2024-05-16 - 4.2617 x 301 € = 1282.7717 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 301 € = 1283.3135 zł | |
| 2024-05-14 - 4.2812 x 301 € = 1288.6412 zł | |
| 2024-05-13 - 4.2977 x 301 € = 1293.6077 zł | |
| 2024-05-10 - 4.2979 x 301 € = 1293.6679 zł | |
| 2024-05-09 - 4.2993 x 301 € = 1294.0893 zł | |
| 2024-05-08 - 4.3195 x 301 € = 1300.1695 zł | |
| 2024-05-07 - 4.3116 x 301 € = 1297.7916 zł | |
| 2024-05-07 - 4.3116 x 301 € = 1297.7916 zł | |
| 2024-05-06 - 4.3294 x 301 € = 1303.1494 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 301 € = 1284.8185 zł | |
| 2024-05-16 - 4.2617 x 301 € = 1282.7717 zł | |
| 2024-05-15 - 4.2635 x 301 € = 1283.3135 zł | |
| 2024-05-14 - 4.2812 x 301 € = 1288.6412 zł | |
| 2024-05-13 - 4.2977 x 301 € = 1293.6077 zł | |
| 2024-05-10 - 4.2979 x 301 € = 1293.6679 zł | |
| 2024-05-09 - 4.2993 x 301 € = 1294.0893 zł | |
| 2024-05-08 - 4.3195 x 301 € = 1300.1695 zł | |
| 2024-05-07 - 4.3116 x 301 € = 1297.7916 zł | |
| 2024-05-07 - 4.3116 x 301 € = 1297.7916 zł | |
| 2024-05-06 - 4.3294 x 301 € = 1303.1494 zł | |
| 2024-05-02 - 4.3323 x 301 € = 1304.0223 zł | |
| 2024-04-30 - 4.3213 x 301 € = 1300.7113 zł | |
| 2024-04-29 - 4.3190 x 301 € = 1300.019 zł | |
| 2024-04-29 - 4.3190 x 301 € = 1300.019 zł | |
| 2024-04-26 - 4.3225 x 301 € = 1301.0725 zł | |
| 2024-04-25 - 4.3198 x 301 € = 1300.2598 zł | |
| 2024-04-24 - 4.3177 x 301 € = 1299.6277 zł | |
| 2024-04-23 - 4.3335 x 301 € = 1304.3835 zł | |
| 2024-04-22 - 4.3203 x 301 € = 1300.4103 zł | |
| 2024-04-19 - 4.3316 x 301 € = 1303.8116 zł | |
| 2024-04-18 - 4.3309 x 301 € = 1303.6009 zł | |
| 2024-04-17 - 4.3353 x 301 € = 1304.9253 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 301 € = 1300.2297 zł | |
| 2024-04-15 - 4.2851 x 301 € = 1289.8151 zł | |
| 2024-04-12 - 4.2666 x 301 € = 1284.2466 zł | |
| 2024-04-11 - 4.2649 x 301 € = 1283.7349 zł | |
| 2024-04-10 - 4.2641 x 301 € = 1283.4941 zł | |
| 2024-04-09 - 4.2588 x 301 € = 1281.8988 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 301 € = 1288.4305 zł | |
| 2024-04-05 - 4.2883 x 301 € = 1290.7783 zł | |
| 2024-04-04 - 4.2921 x 301 € = 1291.9221 zł | |
| 2024-04-03 - 4.2923 x 301 € = 1291.9823 zł | |
| 2024-04-02 - 4.2934 x 301 € = 1292.3134 zł | |
| 2024-03-29 - 4.3009 x 301 € = 1294.5709 zł | |
| 2024-03-28 - 4.3191 x 301 € = 1300.0491 zł | |
| 2024-03-27 - 4.3153 x 301 € = 1298.9053 zł | |
| 2024-03-26 - 4.3093 x 301 € = 1297.0993 zł | |
| 2024-03-25 - 4.3091 x 301 € = 1297.0391 zł | |
| 2024-03-22 - 4.3186 x 301 € = 1299.8986 zł | |
| 2024-03-21 - 4.3031 x 301 € = 1295.2331 zł | |
| 2024-03-20 - 4.3242 x 301 € = 1301.5842 zł | |
| 2024-03-19 - 4.3201 x 301 € = 1300.3501 zł | |
| 2024-03-19 - 4.3201 x 301 € = 1300.3501 zł | |
| 2024-03-18 - 4.3086 x 301 € = 1296.8886 zł | |
| 2024-03-15 - 4.2929 x 301 € = 1292.1629 zł | |
| 2024-03-14 - 4.2870 x 301 € = 1290.387 zł | |
| 2024-03-13 - 4.2896 x 301 € = 1291.1696 zł | |
| 2024-03-12 - 4.2804 x 301 € = 1288.4004 zł | |
| 2024-03-11 - 4.2933 x 301 € = 1292.2833 zł | |
| 2024-03-08 - 4.3079 x 301 € = 1296.6779 zł | |
| 2024-03-07 - 4.3045 x 301 € = 1295.6545 zł | |
| 2024-03-06 - 4.3106 x 301 € = 1297.4906 zł | |
| 2024-03-05 - 4.3228 x 301 € = 1301.1628 zł | |
| 2024-03-04 - 4.3201 x 301 € = 1300.3501 zł | |
| 2024-03-04 - 4.3201 x 301 € = 1300.3501 zł | |
| 2024-03-01 - 4.3176 x 301 € = 1299.5976 zł | |
| 2024-02-29 - 4.3190 x 301 € = 1300.019 zł | |
| 2024-02-29 - 4.3190 x 301 € = 1300.019 zł | |
| 2024-02-28 - 4.3116 x 301 € = 1297.7916 zł | |
| 2024-02-28 - 4.3116 x 301 € = 1297.7916 zł | |
| 2024-02-27 - 4.3067 x 301 € = 1296.3167 zł | |
| 2024-02-26 - 4.3117 x 301 € = 1297.8217 zł | |
| 2024-02-23 - 4.3326 x 301 € = 1304.1126 zł | |
| 2024-02-22 - 4.3199 x 301 € = 1300.2899 zł | |
| 2024-02-21 - 4.3163 x 301 € = 1299.2063 zł |
data kursu