Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
298 EUR to 1287.3004 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 298 € = 1287.3004 zł | |
| 2024-04-24 - 4.3177 x 298 € = 1286.6746 zł | |
| 2024-04-23 - 4.3335 x 298 € = 1291.383 zł | |
| 2024-04-22 - 4.3203 x 298 € = 1287.4494 zł | |
| 2024-04-19 - 4.3316 x 298 € = 1290.8168 zł | |
| 2024-04-18 - 4.3309 x 298 € = 1290.6082 zł | |
| 2024-04-17 - 4.3353 x 298 € = 1291.9194 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 298 € = 1287.2706 zł | |
| 2024-04-15 - 4.2851 x 298 € = 1276.9598 zł | |
| 2024-04-12 - 4.2666 x 298 € = 1271.4468 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 298 € = 1287.3004 zł | |
| 2024-04-24 - 4.3177 x 298 € = 1286.6746 zł | |
| 2024-04-23 - 4.3335 x 298 € = 1291.383 zł | |
| 2024-04-22 - 4.3203 x 298 € = 1287.4494 zł | |
| 2024-04-19 - 4.3316 x 298 € = 1290.8168 zł | |
| 2024-04-18 - 4.3309 x 298 € = 1290.6082 zł | |
| 2024-04-17 - 4.3353 x 298 € = 1291.9194 zł | |
| 2024-04-16 - 4.3197 x 298 € = 1287.2706 zł | |
| 2024-04-15 - 4.2851 x 298 € = 1276.9598 zł | |
| 2024-04-12 - 4.2666 x 298 € = 1271.4468 zł | |
| 2024-04-11 - 4.2649 x 298 € = 1270.9402 zł | |
| 2024-04-10 - 4.2641 x 298 € = 1270.7018 zł | |
| 2024-04-09 - 4.2588 x 298 € = 1269.1224 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 298 € = 1275.589 zł | |
| 2024-04-05 - 4.2883 x 298 € = 1277.9134 zł | |
| 2024-04-04 - 4.2921 x 298 € = 1279.0458 zł | |
| 2024-04-03 - 4.2923 x 298 € = 1279.1054 zł | |
| 2024-04-02 - 4.2934 x 298 € = 1279.4332 zł | |
| 2024-03-29 - 4.3009 x 298 € = 1281.6682 zł | |
| 2024-03-28 - 4.3191 x 298 € = 1287.0918 zł | |
| 2024-03-27 - 4.3153 x 298 € = 1285.9594 zł | |
| 2024-03-26 - 4.3093 x 298 € = 1284.1714 zł | |
| 2024-03-25 - 4.3091 x 298 € = 1284.1118 zł | |
| 2024-03-22 - 4.3186 x 298 € = 1286.9428 zł | |
| 2024-03-22 - 4.3186 x 298 € = 1286.9428 zł | |
| 2024-03-21 - 4.3031 x 298 € = 1282.3238 zł | |
| 2024-03-20 - 4.3242 x 298 € = 1288.6116 zł | |
| 2024-03-19 - 4.3201 x 298 € = 1287.3898 zł | |
| 2024-03-19 - 4.3201 x 298 € = 1287.3898 zł | |
| 2024-03-18 - 4.3086 x 298 € = 1283.9628 zł | |
| 2024-03-15 - 4.2929 x 298 € = 1279.2842 zł | |
| 2024-03-14 - 4.2870 x 298 € = 1277.526 zł | |
| 2024-03-13 - 4.2896 x 298 € = 1278.3008 zł | |
| 2024-03-12 - 4.2804 x 298 € = 1275.5592 zł | |
| 2024-03-11 - 4.2933 x 298 € = 1279.4034 zł | |
| 2024-03-08 - 4.3079 x 298 € = 1283.7542 zł | |
| 2024-03-07 - 4.3045 x 298 € = 1282.741 zł | |
| 2024-03-06 - 4.3106 x 298 € = 1284.5588 zł | |
| 2024-03-05 - 4.3228 x 298 € = 1288.1944 zł | |
| 2024-03-04 - 4.3201 x 298 € = 1287.3898 zł | |
| 2024-03-04 - 4.3201 x 298 € = 1287.3898 zł | |
| 2024-03-01 - 4.3176 x 298 € = 1286.6448 zł | |
| 2024-02-29 - 4.3190 x 298 € = 1287.062 zł | |
| 2024-02-28 - 4.3116 x 298 € = 1284.8568 zł | |
| 2024-02-27 - 4.3067 x 298 € = 1283.3966 zł | |
| 2024-02-26 - 4.3117 x 298 € = 1284.8866 zł | |
| 2024-02-23 - 4.3326 x 298 € = 1291.1148 zł | |
| 2024-02-22 - 4.3199 x 298 € = 1287.3302 zł | |
| 2024-02-21 - 4.3163 x 298 € = 1286.2574 zł | |
| 2024-02-20 - 4.3186 x 298 € = 1286.9428 zł | |
| 2024-02-20 - 4.3186 x 298 € = 1286.9428 zł | |
| 2024-02-19 - 4.3390 x 298 € = 1293.022 zł | |
| 2024-02-16 - 4.3414 x 298 € = 1293.7372 zł | |
| 2024-02-15 - 4.3463 x 298 € = 1295.1974 zł | |
| 2024-02-14 - 4.3435 x 298 € = 1294.363 zł | |
| 2024-02-14 - 4.3435 x 298 € = 1294.363 zł | |
| 2024-02-13 - 4.3214 x 298 € = 1287.7772 zł | |
| 2024-02-12 - 4.3280 x 298 € = 1289.744 zł | |
| 2024-02-09 - 4.3167 x 298 € = 1286.3766 zł | |
| 2024-02-08 - 4.3449 x 298 € = 1294.7802 zł | |
| 2024-02-07 - 4.3466 x 298 € = 1295.2868 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 298 € = 1294.363 zł | |
| 2024-02-06 - 4.3435 x 298 € = 1294.363 zł | |
| 2024-02-05 - 4.3278 x 298 € = 1289.6844 zł | |
| 2024-02-02 - 4.3173 x 298 € = 1286.5554 zł | |
| 2024-02-01 - 4.3247 x 298 € = 1288.7606 zł |
data kursu