Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
29000 USD to 114552.9 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 29000 $ = 114552.9 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 29000 $ = 114228.1 zł | |
| 2024-05-29 - 3.9244 x 29000 $ = 113807.6 zł | |
| 2024-05-28 - 3.9183 x 29000 $ = 113630.7 zł | |
| 2024-05-28 - 3.9183 x 29000 $ = 113630.7 zł | |
| 2024-05-27 - 3.9196 x 29000 $ = 113668.4 zł | |
| 2024-05-24 - 3.9376 x 29000 $ = 114190.4 zł | |
| 2024-05-23 - 3.9394 x 29000 $ = 114242.6 zł | |
| 2024-05-22 - 3.9243 x 29000 $ = 113804.7 zł | |
| 2024-05-21 - 3.9175 x 29000 $ = 113607.5 zł | |
| 2024-05-20 - 3.9149 x 29000 $ = 113532.1 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 29000 $ = 114552.9 zł | |
| 2024-05-31 - 3.9389 x 29000 $ = 114228.1 zł | |
| 2024-05-29 - 3.9244 x 29000 $ = 113807.6 zł | |
| 2024-05-28 - 3.9183 x 29000 $ = 113630.7 zł | |
| 2024-05-28 - 3.9183 x 29000 $ = 113630.7 zł | |
| 2024-05-27 - 3.9196 x 29000 $ = 113668.4 zł | |
| 2024-05-24 - 3.9376 x 29000 $ = 114190.4 zł | |
| 2024-05-23 - 3.9394 x 29000 $ = 114242.6 zł | |
| 2024-05-22 - 3.9243 x 29000 $ = 113804.7 zł | |
| 2024-05-21 - 3.9175 x 29000 $ = 113607.5 zł | |
| 2024-05-20 - 3.9149 x 29000 $ = 113532.1 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 29000 $ = 114152.7 zł | |
| 2024-05-16 - 3.9195 x 29000 $ = 113665.5 zł | |
| 2024-05-15 - 3.9368 x 29000 $ = 114167.2 zł | |
| 2024-05-14 - 3.9701 x 29000 $ = 115132.9 zł | |
| 2024-05-13 - 3.9853 x 29000 $ = 115573.7 zł | |
| 2024-05-10 - 3.9866 x 29000 $ = 115611.4 zł | |
| 2024-05-10 - 3.9866 x 29000 $ = 115611.4 zł | |
| 2024-05-09 - 4.0076 x 29000 $ = 116220.4 zł | |
| 2024-05-08 - 4.0202 x 29000 $ = 116585.8 zł | |
| 2024-05-08 - 4.0202 x 29000 $ = 116585.8 zł | |
| 2024-05-07 - 4.0056 x 29000 $ = 116162.4 zł | |
| 2024-05-06 - 4.0202 x 29000 $ = 116585.8 zł | |
| 2024-05-06 - 4.0202 x 29000 $ = 116585.8 zł | |
| 2024-05-02 - 4.0474 x 29000 $ = 117374.6 zł | |
| 2024-04-30 - 4.0341 x 29000 $ = 116988.9 zł | |
| 2024-04-29 - 4.0346 x 29000 $ = 117003.4 zł | |
| 2024-04-26 - 4.0245 x 29000 $ = 116710.5 zł | |
| 2024-04-25 - 4.0276 x 29000 $ = 116800.4 zł | |
| 2024-04-24 - 4.0417 x 29000 $ = 117209.3 zł | |
| 2024-04-23 - 4.0610 x 29000 $ = 117769 zł | |
| 2024-04-22 - 4.0540 x 29000 $ = 117566 zł | |
| 2024-04-19 - 4.0688 x 29000 $ = 117995.2 zł | |
| 2024-04-18 - 4.0559 x 29000 $ = 117621.1 zł | |
| 2024-04-17 - 4.0741 x 29000 $ = 118148.9 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 29000 $ = 117992.3 zł | |
| 2024-04-15 - 4.0209 x 29000 $ = 116606.1 zł | |
| 2024-04-12 - 3.9983 x 29000 $ = 115950.7 zł | |
| 2024-04-11 - 3.9707 x 29000 $ = 115150.3 zł | |
| 2024-04-10 - 3.9264 x 29000 $ = 113865.6 zł | |
| 2024-04-09 - 3.9223 x 29000 $ = 113746.7 zł | |
| 2024-04-08 - 3.9546 x 29000 $ = 114683.4 zł | |
| 2024-04-05 - 3.9571 x 29000 $ = 114755.9 zł | |
| 2024-04-04 - 3.9515 x 29000 $ = 114593.5 zł | |
| 2024-04-03 - 3.9843 x 29000 $ = 115544.7 zł | |
| 2024-04-02 - 4.0009 x 29000 $ = 116026.1 zł | |
| 2024-03-29 - 3.9886 x 29000 $ = 115669.4 zł | |
| 2024-03-28 - 4.0081 x 29000 $ = 116234.9 zł | |
| 2024-03-27 - 3.9857 x 29000 $ = 115585.3 zł | |
| 2024-03-26 - 3.9704 x 29000 $ = 115141.6 zł | |
| 2024-03-25 - 3.9833 x 29000 $ = 115515.7 zł | |
| 2024-03-22 - 3.9928 x 29000 $ = 115791.2 zł | |
| 2024-03-21 - 3.9431 x 29000 $ = 114349.9 zł | |
| 2024-03-20 - 3.9895 x 29000 $ = 115695.5 zł | |
| 2024-03-19 - 3.9866 x 29000 $ = 115611.4 zł | |
| 2024-03-19 - 3.9866 x 29000 $ = 115611.4 zł | |
| 2024-03-18 - 3.9528 x 29000 $ = 114631.2 zł | |
| 2024-03-15 - 3.9392 x 29000 $ = 114236.8 zł | |
| 2024-03-15 - 3.9392 x 29000 $ = 114236.8 zł | |
| 2024-03-14 - 3.9183 x 29000 $ = 113630.7 zł | |
| 2024-03-14 - 3.9183 x 29000 $ = 113630.7 zł | |
| 2024-03-13 - 3.9269 x 29000 $ = 113880.1 zł | |
| 2024-03-12 - 3.9162 x 29000 $ = 113569.8 zł | |
| 2024-03-11 - 3.9262 x 29000 $ = 113859.8 zł | |
| 2024-03-08 - 3.9392 x 29000 $ = 114236.8 zł | |
| 2024-03-08 - 3.9392 x 29000 $ = 114236.8 zł | |
| 2024-03-07 - 3.9485 x 29000 $ = 114506.5 zł | |
| 2024-03-06 - 3.9630 x 29000 $ = 114927 zł |
data kursu