Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
2.9 USD to 11.51329 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-14 - 3.9701 x 2.9 $ = 11.51329 zł | Najtaniej ▼ |
2024-05-13 - 3.9853 x 2.9 $ = 11.55737 zł | |
2024-05-10 - 3.9866 x 2.9 $ = 11.56114 zł | |
2024-05-10 - 3.9866 x 2.9 $ = 11.56114 zł | |
2024-05-09 - 4.0076 x 2.9 $ = 11.62204 zł | |
2024-05-08 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-08 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-07 - 4.0056 x 2.9 $ = 11.61624 zł | |
2024-05-06 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-06 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-02 - 4.0474 x 2.9 $ = 11.73746 zł | Najdrożej ▲ |
2024-04-30 - 4.0341 x 2.9 $ = 11.69889 zł | |
2024-04-29 - 4.0346 x 2.9 $ = 11.70034 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-14 - 3.9701 x 2.9 $ = 11.51329 zł | |
2024-05-13 - 3.9853 x 2.9 $ = 11.55737 zł | |
2024-05-10 - 3.9866 x 2.9 $ = 11.56114 zł | |
2024-05-10 - 3.9866 x 2.9 $ = 11.56114 zł | |
2024-05-09 - 4.0076 x 2.9 $ = 11.62204 zł | |
2024-05-08 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-08 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-07 - 4.0056 x 2.9 $ = 11.61624 zł | |
2024-05-06 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-06 - 4.0202 x 2.9 $ = 11.65858 zł | |
2024-05-02 - 4.0474 x 2.9 $ = 11.73746 zł | |
2024-04-30 - 4.0341 x 2.9 $ = 11.69889 zł | |
2024-04-29 - 4.0346 x 2.9 $ = 11.70034 zł | |
2024-04-26 - 4.0245 x 2.9 $ = 11.67105 zł | |
2024-04-25 - 4.0276 x 2.9 $ = 11.68004 zł | |
2024-04-24 - 4.0417 x 2.9 $ = 11.72093 zł | |
2024-04-23 - 4.0610 x 2.9 $ = 11.7769 zł | |
2024-04-22 - 4.0540 x 2.9 $ = 11.7566 zł | |
2024-04-19 - 4.0688 x 2.9 $ = 11.79952 zł | |
2024-04-18 - 4.0559 x 2.9 $ = 11.76211 zł | |
2024-04-17 - 4.0741 x 2.9 $ = 11.81489 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 2.9 $ = 11.79923 zł | |
2024-04-15 - 4.0209 x 2.9 $ = 11.66061 zł | |
2024-04-12 - 3.9983 x 2.9 $ = 11.59507 zł | |
2024-04-11 - 3.9707 x 2.9 $ = 11.51503 zł | |
2024-04-10 - 3.9264 x 2.9 $ = 11.38656 zł | |
2024-04-09 - 3.9223 x 2.9 $ = 11.37467 zł | |
2024-04-08 - 3.9546 x 2.9 $ = 11.46834 zł | |
2024-04-05 - 3.9571 x 2.9 $ = 11.47559 zł | |
2024-04-04 - 3.9515 x 2.9 $ = 11.45935 zł | |
2024-04-03 - 3.9843 x 2.9 $ = 11.55447 zł | |
2024-04-02 - 4.0009 x 2.9 $ = 11.60261 zł | |
2024-03-29 - 3.9886 x 2.9 $ = 11.56694 zł | |
2024-03-28 - 4.0081 x 2.9 $ = 11.62349 zł | |
2024-03-27 - 3.9857 x 2.9 $ = 11.55853 zł | |
2024-03-26 - 3.9704 x 2.9 $ = 11.51416 zł | |
2024-03-25 - 3.9833 x 2.9 $ = 11.55157 zł | |
2024-03-22 - 3.9928 x 2.9 $ = 11.57912 zł | |
2024-03-21 - 3.9431 x 2.9 $ = 11.43499 zł | |
2024-03-20 - 3.9895 x 2.9 $ = 11.56955 zł | |
2024-03-19 - 3.9866 x 2.9 $ = 11.56114 zł | |
2024-03-19 - 3.9866 x 2.9 $ = 11.56114 zł | |
2024-03-18 - 3.9528 x 2.9 $ = 11.46312 zł | |
2024-03-15 - 3.9392 x 2.9 $ = 11.42368 zł | |
2024-03-15 - 3.9392 x 2.9 $ = 11.42368 zł | |
2024-03-14 - 3.9183 x 2.9 $ = 11.36307 zł | |
2024-03-13 - 3.9269 x 2.9 $ = 11.38801 zł | |
2024-03-12 - 3.9162 x 2.9 $ = 11.35698 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 2.9 $ = 11.38598 zł | |
2024-03-08 - 3.9392 x 2.9 $ = 11.42368 zł | |
2024-03-08 - 3.9392 x 2.9 $ = 11.42368 zł | |
2024-03-07 - 3.9485 x 2.9 $ = 11.45065 zł | |
2024-03-06 - 3.9630 x 2.9 $ = 11.4927 zł | |
2024-03-05 - 3.9838 x 2.9 $ = 11.55302 zł | |
2024-03-04 - 3.9820 x 2.9 $ = 11.5478 zł | |
2024-03-01 - 3.9922 x 2.9 $ = 11.57738 zł | |
2024-03-01 - 3.9922 x 2.9 $ = 11.57738 zł | |
2024-02-29 - 3.9803 x 2.9 $ = 11.54287 zł | |
2024-02-28 - 3.9922 x 2.9 $ = 11.57738 zł | |
2024-02-28 - 3.9922 x 2.9 $ = 11.57738 zł | |
2024-02-27 - 3.9682 x 2.9 $ = 11.50778 zł | |
2024-02-26 - 3.9776 x 2.9 $ = 11.53504 zł | |
2024-02-23 - 4.0050 x 2.9 $ = 11.6145 zł | |
2024-02-22 - 3.9804 x 2.9 $ = 11.54316 zł | |
2024-02-21 - 3.9966 x 2.9 $ = 11.59014 zł | |
2024-02-20 - 3.9994 x 2.9 $ = 11.59826 zł | |
2024-02-19 - 4.0269 x 2.9 $ = 11.67801 zł | |
2024-02-16 - 4.0325 x 2.9 $ = 11.69425 zł |
data kursu