Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
29 EUR to 124.1548 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 29 € = 124.1548 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 29 € = 124.6333 zł | |
| 2024-05-10 - 4.2979 x 29 € = 124.6391 zł | |
| 2024-05-09 - 4.2993 x 29 € = 124.6797 zł | |
| 2024-05-08 - 4.3195 x 29 € = 125.2655 zł | |
| 2024-05-07 - 4.3116 x 29 € = 125.0364 zł | |
| 2024-05-07 - 4.3116 x 29 € = 125.0364 zł | |
| 2024-05-06 - 4.3294 x 29 € = 125.5526 zł | |
| 2024-05-02 - 4.3323 x 29 € = 125.6367 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 29 € = 125.3177 zł | |
| 2024-04-29 - 4.3190 x 29 € = 125.251 zł | |
| 2024-04-29 - 4.3190 x 29 € = 125.251 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 29 € = 124.1548 zł | |
| 2024-05-13 - 4.2977 x 29 € = 124.6333 zł | |
| 2024-05-10 - 4.2979 x 29 € = 124.6391 zł | |
| 2024-05-09 - 4.2993 x 29 € = 124.6797 zł | |
| 2024-05-08 - 4.3195 x 29 € = 125.2655 zł | |
| 2024-05-07 - 4.3116 x 29 € = 125.0364 zł | |
| 2024-05-07 - 4.3116 x 29 € = 125.0364 zł | |
| 2024-05-06 - 4.3294 x 29 € = 125.5526 zł | |
| 2024-05-02 - 4.3323 x 29 € = 125.6367 zł | |
| 2024-04-30 - 4.3213 x 29 € = 125.3177 zł | |
| 2024-04-29 - 4.3190 x 29 € = 125.251 zł | |
| 2024-04-29 - 4.3190 x 29 € = 125.251 zł | |
| 2024-04-26 - 4.3225 x 29 € = 125.3525 zł | |
| 2024-04-25 - 4.3198 x 29 € = 125.2742 zł | |
| 2024-04-24 - 4.3177 x 29 € = 125.2133 zł | |
| 2024-04-23 - 4.3335 x 29 € = 125.6715 zł | |
| 2024-04-22 - 4.3203 x 29 € = 125.2887 zł | |
| 2024-04-19 - 4.3316 x 29 € = 125.6164 zł | |
| 2024-04-18 - 4.3309 x 29 € = 125.5961 zł | |
| 2024-04-17 - 4.3353 x 29 € = 125.7237 zł | |
| 2024-04-16 - 4.3197 x 29 € = 125.2713 zł | |
| 2024-04-15 - 4.2851 x 29 € = 124.2679 zł | |
| 2024-04-12 - 4.2666 x 29 € = 123.7314 zł | |
| 2024-04-11 - 4.2649 x 29 € = 123.6821 zł | |
| 2024-04-10 - 4.2641 x 29 € = 123.6589 zł | |
| 2024-04-09 - 4.2588 x 29 € = 123.5052 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 29 € = 124.1345 zł | |
| 2024-04-05 - 4.2883 x 29 € = 124.3607 zł | |
| 2024-04-04 - 4.2921 x 29 € = 124.4709 zł | |
| 2024-04-03 - 4.2923 x 29 € = 124.4767 zł | |
| 2024-04-02 - 4.2934 x 29 € = 124.5086 zł | |
| 2024-03-29 - 4.3009 x 29 € = 124.7261 zł | |
| 2024-03-28 - 4.3191 x 29 € = 125.2539 zł | |
| 2024-03-27 - 4.3153 x 29 € = 125.1437 zł | |
| 2024-03-26 - 4.3093 x 29 € = 124.9697 zł | |
| 2024-03-25 - 4.3091 x 29 € = 124.9639 zł | |
| 2024-03-22 - 4.3186 x 29 € = 125.2394 zł | |
| 2024-03-22 - 4.3186 x 29 € = 125.2394 zł | |
| 2024-03-21 - 4.3031 x 29 € = 124.7899 zł | |
| 2024-03-20 - 4.3242 x 29 € = 125.4018 zł | |
| 2024-03-19 - 4.3201 x 29 € = 125.2829 zł | |
| 2024-03-19 - 4.3201 x 29 € = 125.2829 zł | |
| 2024-03-18 - 4.3086 x 29 € = 124.9494 zł | |
| 2024-03-15 - 4.2929 x 29 € = 124.4941 zł | |
| 2024-03-14 - 4.2870 x 29 € = 124.323 zł | |
| 2024-03-13 - 4.2896 x 29 € = 124.3984 zł | |
| 2024-03-12 - 4.2804 x 29 € = 124.1316 zł | |
| 2024-03-11 - 4.2933 x 29 € = 124.5057 zł | |
| 2024-03-08 - 4.3079 x 29 € = 124.9291 zł | |
| 2024-03-07 - 4.3045 x 29 € = 124.8305 zł | |
| 2024-03-06 - 4.3106 x 29 € = 125.0074 zł | |
| 2024-03-05 - 4.3228 x 29 € = 125.3612 zł | |
| 2024-03-04 - 4.3201 x 29 € = 125.2829 zł | |
| 2024-03-04 - 4.3201 x 29 € = 125.2829 zł | |
| 2024-03-01 - 4.3176 x 29 € = 125.2104 zł | |
| 2024-02-29 - 4.3190 x 29 € = 125.251 zł | |
| 2024-02-29 - 4.3190 x 29 € = 125.251 zł | |
| 2024-02-28 - 4.3116 x 29 € = 125.0364 zł | |
| 2024-02-28 - 4.3116 x 29 € = 125.0364 zł | |
| 2024-02-27 - 4.3067 x 29 € = 124.8943 zł | |
| 2024-02-26 - 4.3117 x 29 € = 125.0393 zł | |
| 2024-02-23 - 4.3326 x 29 € = 125.6454 zł | |
| 2024-02-22 - 4.3199 x 29 € = 125.2771 zł | |
| 2024-02-21 - 4.3163 x 29 € = 125.1727 zł | |
| 2024-02-20 - 4.3186 x 29 € = 125.2394 zł | |
| 2024-02-20 - 4.3186 x 29 € = 125.2394 zł | |
| 2024-02-19 - 4.3390 x 29 € = 125.831 zł | |
| 2024-02-16 - 4.3414 x 29 € = 125.9006 zł | Najdrożej ▲ |
data kursu