Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
2.9 EUR to 12.41693 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 2.9 € = 12.41693 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 2.9 € = 12.37662 zł | |
| 2024-05-29 - 4.2529 x 2.9 € = 12.33341 zł | |
| 2024-05-28 - 4.2592 x 2.9 € = 12.35168 zł | |
| 2024-05-27 - 4.2528 x 2.9 € = 12.33312 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 2.9 € = 12.36096 zł | |
| 2024-05-23 - 4.2699 x 2.9 € = 12.38271 zł | |
| 2024-05-22 - 4.2575 x 2.9 € = 12.34675 zł | |
| 2024-05-22 - 4.2575 x 2.9 € = 12.34675 zł | |
| 2024-05-21 - 4.2572 x 2.9 € = 12.34588 zł | |
| 2024-05-20 - 4.2575 x 2.9 € = 12.34675 zł | |
| 2024-05-20 - 4.2575 x 2.9 € = 12.34675 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 2.9 € = 12.41693 zł | |
| 2024-05-31 - 4.2678 x 2.9 € = 12.37662 zł | |
| 2024-05-29 - 4.2529 x 2.9 € = 12.33341 zł | |
| 2024-05-28 - 4.2592 x 2.9 € = 12.35168 zł | |
| 2024-05-27 - 4.2528 x 2.9 € = 12.33312 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 2.9 € = 12.36096 zł | |
| 2024-05-23 - 4.2699 x 2.9 € = 12.38271 zł | |
| 2024-05-22 - 4.2575 x 2.9 € = 12.34675 zł | |
| 2024-05-22 - 4.2575 x 2.9 € = 12.34675 zł | |
| 2024-05-21 - 4.2572 x 2.9 € = 12.34588 zł | |
| 2024-05-20 - 4.2575 x 2.9 € = 12.34675 zł | |
| 2024-05-20 - 4.2575 x 2.9 € = 12.34675 zł | |
| 2024-05-17 - 4.2685 x 2.9 € = 12.37865 zł | |
| 2024-05-16 - 4.2617 x 2.9 € = 12.35893 zł | |
| 2024-05-15 - 4.2635 x 2.9 € = 12.36415 zł | |
| 2024-05-14 - 4.2812 x 2.9 € = 12.41548 zł | |
| 2024-05-13 - 4.2977 x 2.9 € = 12.46333 zł | |
| 2024-05-10 - 4.2979 x 2.9 € = 12.46391 zł | |
| 2024-05-09 - 4.2993 x 2.9 € = 12.46797 zł | |
| 2024-05-08 - 4.3195 x 2.9 € = 12.52655 zł | |
| 2024-05-07 - 4.3116 x 2.9 € = 12.50364 zł | |
| 2024-05-06 - 4.3294 x 2.9 € = 12.55526 zł | |
| 2024-05-02 - 4.3323 x 2.9 € = 12.56367 zł | |
| 2024-04-30 - 4.3213 x 2.9 € = 12.53177 zł | |
| 2024-04-29 - 4.3190 x 2.9 € = 12.5251 zł | |
| 2024-04-26 - 4.3225 x 2.9 € = 12.53525 zł | |
| 2024-04-25 - 4.3198 x 2.9 € = 12.52742 zł | |
| 2024-04-24 - 4.3177 x 2.9 € = 12.52133 zł | |
| 2024-04-23 - 4.3335 x 2.9 € = 12.56715 zł | |
| 2024-04-22 - 4.3203 x 2.9 € = 12.52887 zł | |
| 2024-04-19 - 4.3316 x 2.9 € = 12.56164 zł | |
| 2024-04-18 - 4.3309 x 2.9 € = 12.55961 zł | |
| 2024-04-17 - 4.3353 x 2.9 € = 12.57237 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 2.9 € = 12.52713 zł | |
| 2024-04-15 - 4.2851 x 2.9 € = 12.42679 zł | |
| 2024-04-12 - 4.2666 x 2.9 € = 12.37314 zł | |
| 2024-04-11 - 4.2649 x 2.9 € = 12.36821 zł | |
| 2024-04-10 - 4.2641 x 2.9 € = 12.36589 zł | |
| 2024-04-09 - 4.2588 x 2.9 € = 12.35052 zł | |
| 2024-04-08 - 4.2805 x 2.9 € = 12.41345 zł | |
| 2024-04-05 - 4.2883 x 2.9 € = 12.43607 zł | |
| 2024-04-04 - 4.2921 x 2.9 € = 12.44709 zł | |
| 2024-04-03 - 4.2923 x 2.9 € = 12.44767 zł | |
| 2024-04-02 - 4.2934 x 2.9 € = 12.45086 zł | |
| 2024-03-29 - 4.3009 x 2.9 € = 12.47261 zł | |
| 2024-03-28 - 4.3191 x 2.9 € = 12.52539 zł | |
| 2024-03-27 - 4.3153 x 2.9 € = 12.51437 zł | |
| 2024-03-26 - 4.3093 x 2.9 € = 12.49697 zł | |
| 2024-03-25 - 4.3091 x 2.9 € = 12.49639 zł | |
| 2024-03-22 - 4.3186 x 2.9 € = 12.52394 zł | |
| 2024-03-21 - 4.3031 x 2.9 € = 12.47899 zł | |
| 2024-03-20 - 4.3242 x 2.9 € = 12.54018 zł | |
| 2024-03-19 - 4.3201 x 2.9 € = 12.52829 zł | |
| 2024-03-18 - 4.3086 x 2.9 € = 12.49494 zł | |
| 2024-03-15 - 4.2929 x 2.9 € = 12.44941 zł | |
| 2024-03-14 - 4.2870 x 2.9 € = 12.4323 zł | |
| 2024-03-13 - 4.2896 x 2.9 € = 12.43984 zł | |
| 2024-03-12 - 4.2804 x 2.9 € = 12.41316 zł | |
| 2024-03-11 - 4.2933 x 2.9 € = 12.45057 zł | |
| 2024-03-08 - 4.3079 x 2.9 € = 12.49291 zł | |
| 2024-03-07 - 4.3045 x 2.9 € = 12.48305 zł | |
| 2024-03-06 - 4.3106 x 2.9 € = 12.50074 zł |
data kursu