Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
289 USD to 1137.5907 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 289 $ = 1137.5907 zł | |
2024-05-16 - 3.9195 x 289 $ = 1132.7355 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 289 $ = 1137.7352 zł | |
2024-05-14 - 3.9701 x 289 $ = 1147.3589 zł | |
2024-05-13 - 3.9853 x 289 $ = 1151.7517 zł | |
2024-05-10 - 3.9866 x 289 $ = 1152.1274 zł | |
2024-05-10 - 3.9866 x 289 $ = 1152.1274 zł | |
2024-05-09 - 4.0076 x 289 $ = 1158.1964 zł | |
2024-05-08 - 4.0202 x 289 $ = 1161.8378 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 289 $ = 1161.8378 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 289 $ = 1157.6184 zł | |
2024-05-06 - 4.0202 x 289 $ = 1161.8378 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 289 $ = 1161.8378 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 289 $ = 1137.5907 zł | |
2024-05-16 - 3.9195 x 289 $ = 1132.7355 zł | |
2024-05-15 - 3.9368 x 289 $ = 1137.7352 zł | |
2024-05-14 - 3.9701 x 289 $ = 1147.3589 zł | |
2024-05-13 - 3.9853 x 289 $ = 1151.7517 zł | |
2024-05-10 - 3.9866 x 289 $ = 1152.1274 zł | |
2024-05-10 - 3.9866 x 289 $ = 1152.1274 zł | |
2024-05-09 - 4.0076 x 289 $ = 1158.1964 zł | |
2024-05-08 - 4.0202 x 289 $ = 1161.8378 zł | |
2024-05-08 - 4.0202 x 289 $ = 1161.8378 zł | |
2024-05-07 - 4.0056 x 289 $ = 1157.6184 zł | |
2024-05-06 - 4.0202 x 289 $ = 1161.8378 zł | |
2024-05-06 - 4.0202 x 289 $ = 1161.8378 zł | |
2024-05-02 - 4.0474 x 289 $ = 1169.6986 zł | |
2024-04-30 - 4.0341 x 289 $ = 1165.8549 zł | |
2024-04-29 - 4.0346 x 289 $ = 1165.9994 zł | |
2024-04-26 - 4.0245 x 289 $ = 1163.0805 zł | |
2024-04-25 - 4.0276 x 289 $ = 1163.9764 zł | |
2024-04-24 - 4.0417 x 289 $ = 1168.0513 zł | |
2024-04-23 - 4.0610 x 289 $ = 1173.629 zł | |
2024-04-22 - 4.0540 x 289 $ = 1171.606 zł | |
2024-04-19 - 4.0688 x 289 $ = 1175.8832 zł | |
2024-04-18 - 4.0559 x 289 $ = 1172.1551 zł | |
2024-04-17 - 4.0741 x 289 $ = 1177.4149 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 289 $ = 1175.8543 zł | |
2024-04-15 - 4.0209 x 289 $ = 1162.0401 zł | |
2024-04-12 - 3.9983 x 289 $ = 1155.5087 zł | |
2024-04-11 - 3.9707 x 289 $ = 1147.5323 zł | |
2024-04-10 - 3.9264 x 289 $ = 1134.7296 zł | |
2024-04-09 - 3.9223 x 289 $ = 1133.5447 zł | |
2024-04-08 - 3.9546 x 289 $ = 1142.8794 zł | |
2024-04-05 - 3.9571 x 289 $ = 1143.6019 zł | |
2024-04-04 - 3.9515 x 289 $ = 1141.9835 zł | |
2024-04-03 - 3.9843 x 289 $ = 1151.4627 zł | |
2024-04-02 - 4.0009 x 289 $ = 1156.2601 zł | |
2024-03-29 - 3.9886 x 289 $ = 1152.7054 zł | |
2024-03-28 - 4.0081 x 289 $ = 1158.3409 zł | |
2024-03-27 - 3.9857 x 289 $ = 1151.8673 zł | |
2024-03-26 - 3.9704 x 289 $ = 1147.4456 zł | |
2024-03-25 - 3.9833 x 289 $ = 1151.1737 zł | |
2024-03-22 - 3.9928 x 289 $ = 1153.9192 zł | |
2024-03-21 - 3.9431 x 289 $ = 1139.5559 zł | |
2024-03-20 - 3.9895 x 289 $ = 1152.9655 zł | |
2024-03-19 - 3.9866 x 289 $ = 1152.1274 zł | |
2024-03-19 - 3.9866 x 289 $ = 1152.1274 zł | |
2024-03-18 - 3.9528 x 289 $ = 1142.3592 zł | |
2024-03-15 - 3.9392 x 289 $ = 1138.4288 zł | |
2024-03-15 - 3.9392 x 289 $ = 1138.4288 zł | |
2024-03-14 - 3.9183 x 289 $ = 1132.3887 zł | |
2024-03-13 - 3.9269 x 289 $ = 1134.8741 zł | |
2024-03-12 - 3.9162 x 289 $ = 1131.7818 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 289 $ = 1134.6718 zł | |
2024-03-08 - 3.9392 x 289 $ = 1138.4288 zł | |
2024-03-08 - 3.9392 x 289 $ = 1138.4288 zł | |
2024-03-07 - 3.9485 x 289 $ = 1141.1165 zł | |
2024-03-06 - 3.9630 x 289 $ = 1145.307 zł | |
2024-03-05 - 3.9838 x 289 $ = 1151.3182 zł | |
2024-03-04 - 3.9820 x 289 $ = 1150.798 zł | |
2024-03-01 - 3.9922 x 289 $ = 1153.7458 zł | |
2024-03-01 - 3.9922 x 289 $ = 1153.7458 zł | |
2024-02-29 - 3.9803 x 289 $ = 1150.3067 zł | |
2024-02-28 - 3.9922 x 289 $ = 1153.7458 zł | |
2024-02-28 - 3.9922 x 289 $ = 1153.7458 zł | |
2024-02-27 - 3.9682 x 289 $ = 1146.8098 zł | |
2024-02-26 - 3.9776 x 289 $ = 1149.5264 zł | |
2024-02-23 - 4.0050 x 289 $ = 1157.445 zł | |
2024-02-22 - 3.9804 x 289 $ = 1150.3356 zł | |
2024-02-21 - 3.9966 x 289 $ = 1155.0174 zł |
data kursu