Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
286 EUR to 1235.8918 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 286 € = 1235.8918 zł | |
| 2024-04-29 - 4.3190 x 286 € = 1235.234 zł | |
| 2024-04-29 - 4.3190 x 286 € = 1235.234 zł | |
| 2024-04-26 - 4.3225 x 286 € = 1236.235 zł | |
| 2024-04-25 - 4.3198 x 286 € = 1235.4628 zł | |
| 2024-04-24 - 4.3177 x 286 € = 1234.8622 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 286 € = 1239.381 zł | |
| 2024-04-22 - 4.3203 x 286 € = 1235.6058 zł | |
| 2024-04-19 - 4.3316 x 286 € = 1238.8376 zł | |
| 2024-04-18 - 4.3309 x 286 € = 1238.6374 zł | |
| 2024-04-17 - 4.3353 x 286 € = 1239.8958 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 286 € = 1235.8918 zł | |
| 2024-04-29 - 4.3190 x 286 € = 1235.234 zł | |
| 2024-04-29 - 4.3190 x 286 € = 1235.234 zł | |
| 2024-04-26 - 4.3225 x 286 € = 1236.235 zł | |
| 2024-04-25 - 4.3198 x 286 € = 1235.4628 zł | |
| 2024-04-24 - 4.3177 x 286 € = 1234.8622 zł | |
| 2024-04-23 - 4.3335 x 286 € = 1239.381 zł | |
| 2024-04-22 - 4.3203 x 286 € = 1235.6058 zł | |
| 2024-04-19 - 4.3316 x 286 € = 1238.8376 zł | |
| 2024-04-18 - 4.3309 x 286 € = 1238.6374 zł | |
| 2024-04-17 - 4.3353 x 286 € = 1239.8958 zł | |
| 2024-04-16 - 4.3197 x 286 € = 1235.4342 zł | |
| 2024-04-15 - 4.2851 x 286 € = 1225.5386 zł | |
| 2024-04-12 - 4.2666 x 286 € = 1220.2476 zł | |
| 2024-04-11 - 4.2649 x 286 € = 1219.7614 zł | |
| 2024-04-10 - 4.2641 x 286 € = 1219.5326 zł | |
| 2024-04-09 - 4.2588 x 286 € = 1218.0168 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 286 € = 1224.223 zł | |
| 2024-04-05 - 4.2883 x 286 € = 1226.4538 zł | |
| 2024-04-04 - 4.2921 x 286 € = 1227.5406 zł | |
| 2024-04-03 - 4.2923 x 286 € = 1227.5978 zł | |
| 2024-04-02 - 4.2934 x 286 € = 1227.9124 zł | |
| 2024-03-29 - 4.3009 x 286 € = 1230.0574 zł | |
| 2024-03-28 - 4.3191 x 286 € = 1235.2626 zł | |
| 2024-03-27 - 4.3153 x 286 € = 1234.1758 zł | |
| 2024-03-26 - 4.3093 x 286 € = 1232.4598 zł | |
| 2024-03-25 - 4.3091 x 286 € = 1232.4026 zł | |
| 2024-03-22 - 4.3186 x 286 € = 1235.1196 zł | |
| 2024-03-22 - 4.3186 x 286 € = 1235.1196 zł | |
| 2024-03-21 - 4.3031 x 286 € = 1230.6866 zł | |
| 2024-03-20 - 4.3242 x 286 € = 1236.7212 zł | |
| 2024-03-19 - 4.3201 x 286 € = 1235.5486 zł | |
| 2024-03-19 - 4.3201 x 286 € = 1235.5486 zł | |
| 2024-03-18 - 4.3086 x 286 € = 1232.2596 zł | |
| 2024-03-15 - 4.2929 x 286 € = 1227.7694 zł | |
| 2024-03-14 - 4.2870 x 286 € = 1226.082 zł | |
| 2024-03-13 - 4.2896 x 286 € = 1226.8256 zł | |
| 2024-03-12 - 4.2804 x 286 € = 1224.1944 zł | |
| 2024-03-11 - 4.2933 x 286 € = 1227.8838 zł | |
| 2024-03-08 - 4.3079 x 286 € = 1232.0594 zł | |
| 2024-03-07 - 4.3045 x 286 € = 1231.087 zł | |
| 2024-03-06 - 4.3106 x 286 € = 1232.8316 zł | |
| 2024-03-05 - 4.3228 x 286 € = 1236.3208 zł | |
| 2024-03-04 - 4.3201 x 286 € = 1235.5486 zł | |
| 2024-03-04 - 4.3201 x 286 € = 1235.5486 zł | |
| 2024-03-01 - 4.3176 x 286 € = 1234.8336 zł | |
| 2024-02-29 - 4.3190 x 286 € = 1235.234 zł | |
| 2024-02-29 - 4.3190 x 286 € = 1235.234 zł | |
| 2024-02-28 - 4.3116 x 286 € = 1233.1176 zł | |
| 2024-02-27 - 4.3067 x 286 € = 1231.7162 zł | |
| 2024-02-26 - 4.3117 x 286 € = 1233.1462 zł | |
| 2024-02-23 - 4.3326 x 286 € = 1239.1236 zł | |
| 2024-02-22 - 4.3199 x 286 € = 1235.4914 zł | |
| 2024-02-21 - 4.3163 x 286 € = 1234.4618 zł | |
| 2024-02-20 - 4.3186 x 286 € = 1235.1196 zł | |
| 2024-02-20 - 4.3186 x 286 € = 1235.1196 zł | |
| 2024-02-19 - 4.3390 x 286 € = 1240.954 zł | |
| 2024-02-16 - 4.3414 x 286 € = 1241.6404 zł | |
| 2024-02-15 - 4.3463 x 286 € = 1243.0418 zł | |
| 2024-02-14 - 4.3435 x 286 € = 1242.241 zł | |
| 2024-02-14 - 4.3435 x 286 € = 1242.241 zł | |
| 2024-02-13 - 4.3214 x 286 € = 1235.9204 zł | |
| 2024-02-12 - 4.3280 x 286 € = 1237.808 zł | |
| 2024-02-09 - 4.3167 x 286 € = 1234.5762 zł | |
| 2024-02-08 - 4.3449 x 286 € = 1242.6414 zł | |
| 2024-02-07 - 4.3466 x 286 € = 1243.1276 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 286 € = 1242.241 zł | |
| 2024-02-06 - 4.3435 x 286 € = 1242.241 zł |
data kursu