Stan na 2024-05-16
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
284 EUR to 1210.834 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-15 - 4.2635 x 284 € = 1210.834 zł | Najtaniej ▼ |
| 2024-05-14 - 4.2812 x 284 € = 1215.8608 zł | |
| 2024-05-13 - 4.2977 x 284 € = 1220.5468 zł | |
| 2024-05-10 - 4.2979 x 284 € = 1220.6036 zł | |
| 2024-05-09 - 4.2993 x 284 € = 1221.0012 zł | |
| 2024-05-08 - 4.3195 x 284 € = 1226.738 zł | |
| 2024-05-07 - 4.3116 x 284 € = 1224.4944 zł | |
| 2024-05-07 - 4.3116 x 284 € = 1224.4944 zł | |
| 2024-05-06 - 4.3294 x 284 € = 1229.5496 zł | |
| 2024-05-02 - 4.3323 x 284 € = 1230.3732 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 284 € = 1227.2492 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-15 - 4.2635 x 284 € = 1210.834 zł | |
| 2024-05-14 - 4.2812 x 284 € = 1215.8608 zł | |
| 2024-05-13 - 4.2977 x 284 € = 1220.5468 zł | |
| 2024-05-10 - 4.2979 x 284 € = 1220.6036 zł | |
| 2024-05-09 - 4.2993 x 284 € = 1221.0012 zł | |
| 2024-05-08 - 4.3195 x 284 € = 1226.738 zł | |
| 2024-05-07 - 4.3116 x 284 € = 1224.4944 zł | |
| 2024-05-07 - 4.3116 x 284 € = 1224.4944 zł | |
| 2024-05-06 - 4.3294 x 284 € = 1229.5496 zł | |
| 2024-05-02 - 4.3323 x 284 € = 1230.3732 zł | |
| 2024-04-30 - 4.3213 x 284 € = 1227.2492 zł | |
| 2024-04-29 - 4.3190 x 284 € = 1226.596 zł | |
| 2024-04-29 - 4.3190 x 284 € = 1226.596 zł | |
| 2024-04-26 - 4.3225 x 284 € = 1227.59 zł | |
| 2024-04-25 - 4.3198 x 284 € = 1226.8232 zł | |
| 2024-04-24 - 4.3177 x 284 € = 1226.2268 zł | |
| 2024-04-23 - 4.3335 x 284 € = 1230.714 zł | |
| 2024-04-22 - 4.3203 x 284 € = 1226.9652 zł | |
| 2024-04-19 - 4.3316 x 284 € = 1230.1744 zł | |
| 2024-04-18 - 4.3309 x 284 € = 1229.9756 zł | |
| 2024-04-17 - 4.3353 x 284 € = 1231.2252 zł | |
| 2024-04-16 - 4.3197 x 284 € = 1226.7948 zł | |
| 2024-04-15 - 4.2851 x 284 € = 1216.9684 zł | |
| 2024-04-12 - 4.2666 x 284 € = 1211.7144 zł | |
| 2024-04-11 - 4.2649 x 284 € = 1211.2316 zł | |
| 2024-04-10 - 4.2641 x 284 € = 1211.0044 zł | |
| 2024-04-09 - 4.2588 x 284 € = 1209.4992 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 284 € = 1215.662 zł | |
| 2024-04-05 - 4.2883 x 284 € = 1217.8772 zł | |
| 2024-04-04 - 4.2921 x 284 € = 1218.9564 zł | |
| 2024-04-03 - 4.2923 x 284 € = 1219.0132 zł | |
| 2024-04-02 - 4.2934 x 284 € = 1219.3256 zł | |
| 2024-03-29 - 4.3009 x 284 € = 1221.4556 zł | |
| 2024-03-28 - 4.3191 x 284 € = 1226.6244 zł | |
| 2024-03-27 - 4.3153 x 284 € = 1225.5452 zł | |
| 2024-03-26 - 4.3093 x 284 € = 1223.8412 zł | |
| 2024-03-25 - 4.3091 x 284 € = 1223.7844 zł | |
| 2024-03-22 - 4.3186 x 284 € = 1226.4824 zł | |
| 2024-03-22 - 4.3186 x 284 € = 1226.4824 zł | |
| 2024-03-21 - 4.3031 x 284 € = 1222.0804 zł | |
| 2024-03-20 - 4.3242 x 284 € = 1228.0728 zł | |
| 2024-03-19 - 4.3201 x 284 € = 1226.9084 zł | |
| 2024-03-19 - 4.3201 x 284 € = 1226.9084 zł | |
| 2024-03-18 - 4.3086 x 284 € = 1223.6424 zł | |
| 2024-03-15 - 4.2929 x 284 € = 1219.1836 zł | |
| 2024-03-14 - 4.2870 x 284 € = 1217.508 zł | |
| 2024-03-13 - 4.2896 x 284 € = 1218.2464 zł | |
| 2024-03-12 - 4.2804 x 284 € = 1215.6336 zł | |
| 2024-03-11 - 4.2933 x 284 € = 1219.2972 zł | |
| 2024-03-08 - 4.3079 x 284 € = 1223.4436 zł | |
| 2024-03-07 - 4.3045 x 284 € = 1222.478 zł | |
| 2024-03-06 - 4.3106 x 284 € = 1224.2104 zł | |
| 2024-03-05 - 4.3228 x 284 € = 1227.6752 zł | |
| 2024-03-04 - 4.3201 x 284 € = 1226.9084 zł | |
| 2024-03-04 - 4.3201 x 284 € = 1226.9084 zł | |
| 2024-03-01 - 4.3176 x 284 € = 1226.1984 zł | |
| 2024-02-29 - 4.3190 x 284 € = 1226.596 zł | |
| 2024-02-29 - 4.3190 x 284 € = 1226.596 zł | |
| 2024-02-28 - 4.3116 x 284 € = 1224.4944 zł | |
| 2024-02-28 - 4.3116 x 284 € = 1224.4944 zł | |
| 2024-02-27 - 4.3067 x 284 € = 1223.1028 zł | |
| 2024-02-26 - 4.3117 x 284 € = 1224.5228 zł | |
| 2024-02-23 - 4.3326 x 284 € = 1230.4584 zł | |
| 2024-02-22 - 4.3199 x 284 € = 1226.8516 zł | |
| 2024-02-21 - 4.3163 x 284 € = 1225.8292 zł | |
| 2024-02-20 - 4.3186 x 284 € = 1226.4824 zł | |
| 2024-02-20 - 4.3186 x 284 € = 1226.4824 zł | |
| 2024-02-19 - 4.3390 x 284 € = 1232.276 zł | Najdrożej ▲ |
data kursu