Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
2.8 USD to 11.02164 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 2.8 $ = 11.02164 zł | |
2024-05-16 - 3.9195 x 2.8 $ = 10.9746 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 2.8 $ = 11.02304 zł | |
2024-05-14 - 3.9701 x 2.8 $ = 11.11628 zł | |
2024-05-13 - 3.9853 x 2.8 $ = 11.15884 zł | |
2024-05-10 - 3.9866 x 2.8 $ = 11.16248 zł | |
2024-05-10 - 3.9866 x 2.8 $ = 11.16248 zł | |
2024-05-09 - 4.0076 x 2.8 $ = 11.22128 zł | |
2024-05-08 - 4.0202 x 2.8 $ = 11.25656 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 2.8 $ = 11.25656 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 2.8 $ = 11.21568 zł | |
2024-05-06 - 4.0202 x 2.8 $ = 11.25656 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 2.8 $ = 11.25656 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 2.8 $ = 11.02164 zł | |
2024-05-16 - 3.9195 x 2.8 $ = 10.9746 zł | |
2024-05-15 - 3.9368 x 2.8 $ = 11.02304 zł | |
2024-05-14 - 3.9701 x 2.8 $ = 11.11628 zł | |
2024-05-13 - 3.9853 x 2.8 $ = 11.15884 zł | |
2024-05-10 - 3.9866 x 2.8 $ = 11.16248 zł | |
2024-05-10 - 3.9866 x 2.8 $ = 11.16248 zł | |
2024-05-09 - 4.0076 x 2.8 $ = 11.22128 zł | |
2024-05-08 - 4.0202 x 2.8 $ = 11.25656 zł | |
2024-05-08 - 4.0202 x 2.8 $ = 11.25656 zł | |
2024-05-07 - 4.0056 x 2.8 $ = 11.21568 zł | |
2024-05-06 - 4.0202 x 2.8 $ = 11.25656 zł | |
2024-05-06 - 4.0202 x 2.8 $ = 11.25656 zł | |
2024-05-02 - 4.0474 x 2.8 $ = 11.33272 zł | |
2024-04-30 - 4.0341 x 2.8 $ = 11.29548 zł | |
2024-04-29 - 4.0346 x 2.8 $ = 11.29688 zł | |
2024-04-26 - 4.0245 x 2.8 $ = 11.2686 zł | |
2024-04-25 - 4.0276 x 2.8 $ = 11.27728 zł | |
2024-04-24 - 4.0417 x 2.8 $ = 11.31676 zł | |
2024-04-23 - 4.0610 x 2.8 $ = 11.3708 zł | |
2024-04-22 - 4.0540 x 2.8 $ = 11.3512 zł | |
2024-04-19 - 4.0688 x 2.8 $ = 11.39264 zł | |
2024-04-18 - 4.0559 x 2.8 $ = 11.35652 zł | |
2024-04-17 - 4.0741 x 2.8 $ = 11.40748 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 2.8 $ = 11.39236 zł | |
2024-04-15 - 4.0209 x 2.8 $ = 11.25852 zł | |
2024-04-12 - 3.9983 x 2.8 $ = 11.19524 zł | |
2024-04-11 - 3.9707 x 2.8 $ = 11.11796 zł | |
2024-04-10 - 3.9264 x 2.8 $ = 10.99392 zł | |
2024-04-09 - 3.9223 x 2.8 $ = 10.98244 zł | |
2024-04-08 - 3.9546 x 2.8 $ = 11.07288 zł | |
2024-04-05 - 3.9571 x 2.8 $ = 11.07988 zł | |
2024-04-04 - 3.9515 x 2.8 $ = 11.0642 zł | |
2024-04-03 - 3.9843 x 2.8 $ = 11.15604 zł | |
2024-04-02 - 4.0009 x 2.8 $ = 11.20252 zł | |
2024-03-29 - 3.9886 x 2.8 $ = 11.16808 zł | |
2024-03-28 - 4.0081 x 2.8 $ = 11.22268 zł | |
2024-03-27 - 3.9857 x 2.8 $ = 11.15996 zł | |
2024-03-26 - 3.9704 x 2.8 $ = 11.11712 zł | |
2024-03-25 - 3.9833 x 2.8 $ = 11.15324 zł | |
2024-03-22 - 3.9928 x 2.8 $ = 11.17984 zł | |
2024-03-21 - 3.9431 x 2.8 $ = 11.04068 zł | |
2024-03-20 - 3.9895 x 2.8 $ = 11.1706 zł | |
2024-03-19 - 3.9866 x 2.8 $ = 11.16248 zł | |
2024-03-19 - 3.9866 x 2.8 $ = 11.16248 zł | |
2024-03-18 - 3.9528 x 2.8 $ = 11.06784 zł | |
2024-03-15 - 3.9392 x 2.8 $ = 11.02976 zł | |
2024-03-15 - 3.9392 x 2.8 $ = 11.02976 zł | |
2024-03-14 - 3.9183 x 2.8 $ = 10.97124 zł | |
2024-03-13 - 3.9269 x 2.8 $ = 10.99532 zł | |
2024-03-12 - 3.9162 x 2.8 $ = 10.96536 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 2.8 $ = 10.99336 zł | |
2024-03-08 - 3.9392 x 2.8 $ = 11.02976 zł | |
2024-03-08 - 3.9392 x 2.8 $ = 11.02976 zł | |
2024-03-07 - 3.9485 x 2.8 $ = 11.0558 zł | |
2024-03-06 - 3.9630 x 2.8 $ = 11.0964 zł | |
2024-03-05 - 3.9838 x 2.8 $ = 11.15464 zł | |
2024-03-04 - 3.9820 x 2.8 $ = 11.1496 zł | |
2024-03-01 - 3.9922 x 2.8 $ = 11.17816 zł | |
2024-03-01 - 3.9922 x 2.8 $ = 11.17816 zł | |
2024-02-29 - 3.9803 x 2.8 $ = 11.14484 zł | |
2024-02-28 - 3.9922 x 2.8 $ = 11.17816 zł | |
2024-02-28 - 3.9922 x 2.8 $ = 11.17816 zł | |
2024-02-27 - 3.9682 x 2.8 $ = 11.11096 zł | |
2024-02-26 - 3.9776 x 2.8 $ = 11.13728 zł | |
2024-02-23 - 4.0050 x 2.8 $ = 11.214 zł | |
2024-02-22 - 3.9804 x 2.8 $ = 11.14512 zł | |
2024-02-21 - 3.9966 x 2.8 $ = 11.19048 zł |
data kursu