Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
2.8 EUR to 11.95264 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 2.8 € = 11.95264 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 2.8 € = 11.98092 zł | |
| 2025-04-23 - 4.2893 x 2.8 € = 12.01004 zł | |
| 2025-04-22 - 4.2801 x 2.8 € = 11.98428 zł | |
| 2025-04-18 - 4.2823 x 2.8 € = 11.99044 zł | |
| 2025-04-17 - 4.2879 x 2.8 € = 12.00612 zł | |
| 2025-04-16 - 4.3033 x 2.8 € = 12.04924 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 2.8 € = 11.97476 zł | |
| 2025-04-14 - 4.2776 x 2.8 € = 11.97728 zł | |
| 2025-04-11 - 4.2972 x 2.8 € = 12.03216 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 2.8 € = 11.95264 zł | |
| 2025-04-24 - 4.2789 x 2.8 € = 11.98092 zł | |
| 2025-04-23 - 4.2893 x 2.8 € = 12.01004 zł | |
| 2025-04-22 - 4.2801 x 2.8 € = 11.98428 zł | |
| 2025-04-18 - 4.2823 x 2.8 € = 11.99044 zł | |
| 2025-04-17 - 4.2879 x 2.8 € = 12.00612 zł | |
| 2025-04-16 - 4.3033 x 2.8 € = 12.04924 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 2.8 € = 11.97476 zł | |
| 2025-04-14 - 4.2776 x 2.8 € = 11.97728 zł | |
| 2025-04-11 - 4.2972 x 2.8 € = 12.03216 zł | |
| 2025-04-10 - 4.2644 x 2.8 € = 11.94032 zł | |
| 2025-04-09 - 4.2818 x 2.8 € = 11.98904 zł | |
| 2025-04-08 - 4.2946 x 2.8 € = 12.02488 zł | |
| 2025-04-07 - 4.2975 x 2.8 € = 12.033 zł | |
| 2025-04-04 - 4.2403 x 2.8 € = 11.87284 zł | |
| 2025-04-03 - 4.1791 x 2.8 € = 11.70148 zł | |
| 2025-04-02 - 4.1794 x 2.8 € = 11.70232 zł | |
| 2025-04-01 - 4.1818 x 2.8 € = 11.70904 zł | |
| 2025-03-31 - 4.1839 x 2.8 € = 11.71492 zł | |
| 2025-03-28 - 4.1819 x 2.8 € = 11.70932 zł | |
| 2025-03-27 - 4.1913 x 2.8 € = 11.73564 zł | |
| 2025-03-26 - 4.1686 x 2.8 € = 11.67208 zł | |
| 2025-03-25 - 4.1664 x 2.8 € = 11.66592 zł | |
| 2025-03-24 - 4.1832 x 2.8 € = 11.71296 zł | |
| 2025-03-21 - 4.1979 x 2.8 € = 11.75412 zł | |
| 2025-03-20 - 4.1972 x 2.8 € = 11.75216 zł | |
| 2025-03-19 - 4.1945 x 2.8 € = 11.7446 zł | |
| 2025-03-18 - 4.1776 x 2.8 € = 11.69728 zł | |
| 2025-03-17 - 4.1777 x 2.8 € = 11.69756 zł | |
| 2025-03-14 - 4.1790 x 2.8 € = 11.7012 zł | |
| 2025-03-13 - 4.1960 x 2.8 € = 11.7488 zł | |
| 2025-03-12 - 4.2017 x 2.8 € = 11.76476 zł | |
| 2025-03-11 - 4.1977 x 2.8 € = 11.75356 zł | |
| 2025-03-10 - 4.1857 x 2.8 € = 11.71996 zł | |
| 2025-03-07 - 4.1760 x 2.8 € = 11.6928 zł | |
| 2025-03-06 - 4.1766 x 2.8 € = 11.69448 zł | |
| 2025-03-05 - 4.1545 x 2.8 € = 11.6326 zł | |
| 2025-03-04 - 4.1568 x 2.8 € = 11.63904 zł | |
| 2025-03-03 - 4.1827 x 2.8 € = 11.71156 zł | |
| 2025-02-28 - 4.1575 x 2.8 € = 11.641 zł | |
| 2025-02-27 - 4.1371 x 2.8 € = 11.58388 zł | |
| 2025-02-26 - 4.1394 x 2.8 € = 11.59032 zł | |
| 2025-02-25 - 4.1339 x 2.8 € = 11.57492 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 2.8 € = 11.65052 zł | |
| 2025-02-21 - 4.1705 x 2.8 € = 11.6774 zł | |
| 2025-02-20 - 4.1723 x 2.8 € = 11.68244 zł | |
| 2025-02-19 - 4.1582 x 2.8 € = 11.64296 zł | |
| 2025-02-18 - 4.1574 x 2.8 € = 11.64072 zł | |
| 2025-02-17 - 4.1635 x 2.8 € = 11.6578 zł | |
| 2025-02-14 - 4.1632 x 2.8 € = 11.65696 zł | |
| 2025-02-13 - 4.1652 x 2.8 € = 11.66256 zł | |
| 2025-02-12 - 4.1721 x 2.8 € = 11.68188 zł | |
| 2025-02-11 - 4.1783 x 2.8 € = 11.69924 zł | |
| 2025-02-10 - 4.1872 x 2.8 € = 11.72416 zł | |
| 2025-02-07 - 4.1898 x 2.8 € = 11.73144 zł | |
| 2025-02-06 - 4.2073 x 2.8 € = 11.78044 zł | |
| 2025-02-05 - 4.2059 x 2.8 € = 11.77652 zł | |
| 2025-02-04 - 4.2249 x 2.8 € = 11.82972 zł | |
| 2025-02-03 - 4.2305 x 2.8 € = 11.8454 zł | |
| 2025-01-31 - 4.2130 x 2.8 € = 11.7964 zł |
data kursu