Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
278 USD to 1103.6878 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-14 - 3.9701 x 278 $ = 1103.6878 zł | Najtaniej ▼ |
2024-05-13 - 3.9853 x 278 $ = 1107.9134 zł | |
2024-05-10 - 3.9866 x 278 $ = 1108.2748 zł | |
2024-05-10 - 3.9866 x 278 $ = 1108.2748 zł | |
2024-05-09 - 4.0076 x 278 $ = 1114.1128 zł | |
2024-05-08 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-08 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-07 - 4.0056 x 278 $ = 1113.5568 zł | |
2024-05-06 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-06 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-02 - 4.0474 x 278 $ = 1125.1772 zł | Najdrożej ▲ |
2024-04-30 - 4.0341 x 278 $ = 1121.4798 zł | |
2024-04-29 - 4.0346 x 278 $ = 1121.6188 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-14 - 3.9701 x 278 $ = 1103.6878 zł | |
2024-05-13 - 3.9853 x 278 $ = 1107.9134 zł | |
2024-05-10 - 3.9866 x 278 $ = 1108.2748 zł | |
2024-05-10 - 3.9866 x 278 $ = 1108.2748 zł | |
2024-05-09 - 4.0076 x 278 $ = 1114.1128 zł | |
2024-05-08 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-08 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-07 - 4.0056 x 278 $ = 1113.5568 zł | |
2024-05-06 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-06 - 4.0202 x 278 $ = 1117.6156 zł | |
2024-05-02 - 4.0474 x 278 $ = 1125.1772 zł | |
2024-04-30 - 4.0341 x 278 $ = 1121.4798 zł | |
2024-04-29 - 4.0346 x 278 $ = 1121.6188 zł | |
2024-04-26 - 4.0245 x 278 $ = 1118.811 zł | |
2024-04-25 - 4.0276 x 278 $ = 1119.6728 zł | |
2024-04-24 - 4.0417 x 278 $ = 1123.5926 zł | |
2024-04-23 - 4.0610 x 278 $ = 1128.958 zł | |
2024-04-22 - 4.0540 x 278 $ = 1127.012 zł | |
2024-04-19 - 4.0688 x 278 $ = 1131.1264 zł | |
2024-04-18 - 4.0559 x 278 $ = 1127.5402 zł | |
2024-04-17 - 4.0741 x 278 $ = 1132.5998 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 278 $ = 1131.0986 zł | |
2024-04-15 - 4.0209 x 278 $ = 1117.8102 zł | |
2024-04-12 - 3.9983 x 278 $ = 1111.5274 zł | |
2024-04-11 - 3.9707 x 278 $ = 1103.8546 zł | |
2024-04-10 - 3.9264 x 278 $ = 1091.5392 zł | |
2024-04-09 - 3.9223 x 278 $ = 1090.3994 zł | |
2024-04-08 - 3.9546 x 278 $ = 1099.3788 zł | |
2024-04-05 - 3.9571 x 278 $ = 1100.0738 zł | |
2024-04-04 - 3.9515 x 278 $ = 1098.517 zł | |
2024-04-03 - 3.9843 x 278 $ = 1107.6354 zł | |
2024-04-02 - 4.0009 x 278 $ = 1112.2502 zł | |
2024-03-29 - 3.9886 x 278 $ = 1108.8308 zł | |
2024-03-28 - 4.0081 x 278 $ = 1114.2518 zł | |
2024-03-27 - 3.9857 x 278 $ = 1108.0246 zł | |
2024-03-26 - 3.9704 x 278 $ = 1103.7712 zł | |
2024-03-25 - 3.9833 x 278 $ = 1107.3574 zł | |
2024-03-22 - 3.9928 x 278 $ = 1109.9984 zł | |
2024-03-21 - 3.9431 x 278 $ = 1096.1818 zł | |
2024-03-20 - 3.9895 x 278 $ = 1109.081 zł | |
2024-03-19 - 3.9866 x 278 $ = 1108.2748 zł | |
2024-03-19 - 3.9866 x 278 $ = 1108.2748 zł | |
2024-03-18 - 3.9528 x 278 $ = 1098.8784 zł | |
2024-03-15 - 3.9392 x 278 $ = 1095.0976 zł | |
2024-03-15 - 3.9392 x 278 $ = 1095.0976 zł | |
2024-03-14 - 3.9183 x 278 $ = 1089.2874 zł | |
2024-03-13 - 3.9269 x 278 $ = 1091.6782 zł | |
2024-03-12 - 3.9162 x 278 $ = 1088.7036 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 278 $ = 1091.4836 zł | |
2024-03-08 - 3.9392 x 278 $ = 1095.0976 zł | |
2024-03-08 - 3.9392 x 278 $ = 1095.0976 zł | |
2024-03-07 - 3.9485 x 278 $ = 1097.683 zł | |
2024-03-06 - 3.9630 x 278 $ = 1101.714 zł | |
2024-03-05 - 3.9838 x 278 $ = 1107.4964 zł | |
2024-03-04 - 3.9820 x 278 $ = 1106.996 zł | |
2024-03-01 - 3.9922 x 278 $ = 1109.8316 zł | |
2024-03-01 - 3.9922 x 278 $ = 1109.8316 zł | |
2024-02-29 - 3.9803 x 278 $ = 1106.5234 zł | |
2024-02-28 - 3.9922 x 278 $ = 1109.8316 zł | |
2024-02-28 - 3.9922 x 278 $ = 1109.8316 zł | |
2024-02-27 - 3.9682 x 278 $ = 1103.1596 zł | |
2024-02-26 - 3.9776 x 278 $ = 1105.7728 zł | |
2024-02-23 - 4.0050 x 278 $ = 1113.39 zł | |
2024-02-22 - 3.9804 x 278 $ = 1106.5512 zł | |
2024-02-21 - 3.9966 x 278 $ = 1111.0548 zł | |
2024-02-20 - 3.9994 x 278 $ = 1111.8332 zł | |
2024-02-19 - 4.0269 x 278 $ = 1119.4782 zł | |
2024-02-16 - 4.0325 x 278 $ = 1121.035 zł |
data kursu