Stan na 2024-05-16
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
275 EUR to 1172.4625 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-15 - 4.2635 x 275 € = 1172.4625 zł | Najtaniej ▼ |
| 2024-05-14 - 4.2812 x 275 € = 1177.33 zł | |
| 2024-05-13 - 4.2977 x 275 € = 1181.8675 zł | |
| 2024-05-10 - 4.2979 x 275 € = 1181.9225 zł | |
| 2024-05-09 - 4.2993 x 275 € = 1182.3075 zł | |
| 2024-05-08 - 4.3195 x 275 € = 1187.8625 zł | |
| 2024-05-07 - 4.3116 x 275 € = 1185.69 zł | |
| 2024-05-07 - 4.3116 x 275 € = 1185.69 zł | |
| 2024-05-06 - 4.3294 x 275 € = 1190.585 zł | |
| 2024-05-02 - 4.3323 x 275 € = 1191.3825 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 275 € = 1188.3575 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-15 - 4.2635 x 275 € = 1172.4625 zł | |
| 2024-05-14 - 4.2812 x 275 € = 1177.33 zł | |
| 2024-05-13 - 4.2977 x 275 € = 1181.8675 zł | |
| 2024-05-10 - 4.2979 x 275 € = 1181.9225 zł | |
| 2024-05-09 - 4.2993 x 275 € = 1182.3075 zł | |
| 2024-05-08 - 4.3195 x 275 € = 1187.8625 zł | |
| 2024-05-07 - 4.3116 x 275 € = 1185.69 zł | |
| 2024-05-07 - 4.3116 x 275 € = 1185.69 zł | |
| 2024-05-06 - 4.3294 x 275 € = 1190.585 zł | |
| 2024-05-02 - 4.3323 x 275 € = 1191.3825 zł | |
| 2024-04-30 - 4.3213 x 275 € = 1188.3575 zł | |
| 2024-04-29 - 4.3190 x 275 € = 1187.725 zł | |
| 2024-04-29 - 4.3190 x 275 € = 1187.725 zł | |
| 2024-04-26 - 4.3225 x 275 € = 1188.6875 zł | |
| 2024-04-25 - 4.3198 x 275 € = 1187.945 zł | |
| 2024-04-24 - 4.3177 x 275 € = 1187.3675 zł | |
| 2024-04-23 - 4.3335 x 275 € = 1191.7125 zł | |
| 2024-04-22 - 4.3203 x 275 € = 1188.0825 zł | |
| 2024-04-19 - 4.3316 x 275 € = 1191.19 zł | |
| 2024-04-18 - 4.3309 x 275 € = 1190.9975 zł | |
| 2024-04-17 - 4.3353 x 275 € = 1192.2075 zł | |
| 2024-04-16 - 4.3197 x 275 € = 1187.9175 zł | |
| 2024-04-15 - 4.2851 x 275 € = 1178.4025 zł | |
| 2024-04-12 - 4.2666 x 275 € = 1173.315 zł | |
| 2024-04-11 - 4.2649 x 275 € = 1172.8475 zł | |
| 2024-04-10 - 4.2641 x 275 € = 1172.6275 zł | |
| 2024-04-09 - 4.2588 x 275 € = 1171.17 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 275 € = 1177.1375 zł | |
| 2024-04-05 - 4.2883 x 275 € = 1179.2825 zł | |
| 2024-04-04 - 4.2921 x 275 € = 1180.3275 zł | |
| 2024-04-03 - 4.2923 x 275 € = 1180.3825 zł | |
| 2024-04-02 - 4.2934 x 275 € = 1180.685 zł | |
| 2024-03-29 - 4.3009 x 275 € = 1182.7475 zł | |
| 2024-03-28 - 4.3191 x 275 € = 1187.7525 zł | |
| 2024-03-27 - 4.3153 x 275 € = 1186.7075 zł | |
| 2024-03-26 - 4.3093 x 275 € = 1185.0575 zł | |
| 2024-03-25 - 4.3091 x 275 € = 1185.0025 zł | |
| 2024-03-22 - 4.3186 x 275 € = 1187.615 zł | |
| 2024-03-22 - 4.3186 x 275 € = 1187.615 zł | |
| 2024-03-21 - 4.3031 x 275 € = 1183.3525 zł | |
| 2024-03-20 - 4.3242 x 275 € = 1189.155 zł | |
| 2024-03-19 - 4.3201 x 275 € = 1188.0275 zł | |
| 2024-03-19 - 4.3201 x 275 € = 1188.0275 zł | |
| 2024-03-18 - 4.3086 x 275 € = 1184.865 zł | |
| 2024-03-15 - 4.2929 x 275 € = 1180.5475 zł | |
| 2024-03-14 - 4.2870 x 275 € = 1178.925 zł | |
| 2024-03-13 - 4.2896 x 275 € = 1179.64 zł | |
| 2024-03-12 - 4.2804 x 275 € = 1177.11 zł | |
| 2024-03-11 - 4.2933 x 275 € = 1180.6575 zł | |
| 2024-03-08 - 4.3079 x 275 € = 1184.6725 zł | |
| 2024-03-07 - 4.3045 x 275 € = 1183.7375 zł | |
| 2024-03-06 - 4.3106 x 275 € = 1185.415 zł | |
| 2024-03-05 - 4.3228 x 275 € = 1188.77 zł | |
| 2024-03-04 - 4.3201 x 275 € = 1188.0275 zł | |
| 2024-03-04 - 4.3201 x 275 € = 1188.0275 zł | |
| 2024-03-01 - 4.3176 x 275 € = 1187.34 zł | |
| 2024-02-29 - 4.3190 x 275 € = 1187.725 zł | |
| 2024-02-29 - 4.3190 x 275 € = 1187.725 zł | |
| 2024-02-28 - 4.3116 x 275 € = 1185.69 zł | |
| 2024-02-28 - 4.3116 x 275 € = 1185.69 zł | |
| 2024-02-27 - 4.3067 x 275 € = 1184.3425 zł | |
| 2024-02-26 - 4.3117 x 275 € = 1185.7175 zł | |
| 2024-02-23 - 4.3326 x 275 € = 1191.465 zł | |
| 2024-02-22 - 4.3199 x 275 € = 1187.9725 zł | |
| 2024-02-21 - 4.3163 x 275 € = 1186.9825 zł | |
| 2024-02-20 - 4.3186 x 275 € = 1187.615 zł | |
| 2024-02-20 - 4.3186 x 275 € = 1187.615 zł | |
| 2024-02-19 - 4.3390 x 275 € = 1193.225 zł | Najdrożej ▲ |
data kursu