Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
27000 EUR to 115257.6 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 27000 € = 115257.6 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 27000 € = 115530.3 zł | |
| 2025-04-23 - 4.2893 x 27000 € = 115811.1 zł | |
| 2025-04-22 - 4.2801 x 27000 € = 115562.7 zł | |
| 2025-04-18 - 4.2823 x 27000 € = 115622.1 zł | |
| 2025-04-17 - 4.2879 x 27000 € = 115773.3 zł | |
| 2025-04-16 - 4.3033 x 27000 € = 116189.1 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 27000 € = 115470.9 zł | |
| 2025-04-14 - 4.2776 x 27000 € = 115495.2 zł | |
| 2025-04-11 - 4.2972 x 27000 € = 116024.4 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 27000 € = 115257.6 zł | |
| 2025-04-24 - 4.2789 x 27000 € = 115530.3 zł | |
| 2025-04-23 - 4.2893 x 27000 € = 115811.1 zł | |
| 2025-04-22 - 4.2801 x 27000 € = 115562.7 zł | |
| 2025-04-18 - 4.2823 x 27000 € = 115622.1 zł | |
| 2025-04-17 - 4.2879 x 27000 € = 115773.3 zł | |
| 2025-04-16 - 4.3033 x 27000 € = 116189.1 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 27000 € = 115470.9 zł | |
| 2025-04-14 - 4.2776 x 27000 € = 115495.2 zł | |
| 2025-04-11 - 4.2972 x 27000 € = 116024.4 zł | |
| 2025-04-10 - 4.2644 x 27000 € = 115138.8 zł | |
| 2025-04-09 - 4.2818 x 27000 € = 115608.6 zł | |
| 2025-04-08 - 4.2946 x 27000 € = 115954.2 zł | |
| 2025-04-07 - 4.2975 x 27000 € = 116032.5 zł | |
| 2025-04-04 - 4.2403 x 27000 € = 114488.1 zł | |
| 2025-04-03 - 4.1791 x 27000 € = 112835.7 zł | |
| 2025-04-02 - 4.1794 x 27000 € = 112843.8 zł | |
| 2025-04-01 - 4.1818 x 27000 € = 112908.6 zł | |
| 2025-03-31 - 4.1839 x 27000 € = 112965.3 zł | |
| 2025-03-28 - 4.1819 x 27000 € = 112911.3 zł | |
| 2025-03-27 - 4.1913 x 27000 € = 113165.1 zł | |
| 2025-03-26 - 4.1686 x 27000 € = 112552.2 zł | |
| 2025-03-25 - 4.1664 x 27000 € = 112492.8 zł | |
| 2025-03-24 - 4.1832 x 27000 € = 112946.4 zł | |
| 2025-03-21 - 4.1979 x 27000 € = 113343.3 zł | |
| 2025-03-20 - 4.1972 x 27000 € = 113324.4 zł | |
| 2025-03-19 - 4.1945 x 27000 € = 113251.5 zł | |
| 2025-03-18 - 4.1776 x 27000 € = 112795.2 zł | |
| 2025-03-17 - 4.1777 x 27000 € = 112797.9 zł | |
| 2025-03-14 - 4.1790 x 27000 € = 112833 zł | |
| 2025-03-13 - 4.1960 x 27000 € = 113292 zł | |
| 2025-03-12 - 4.2017 x 27000 € = 113445.9 zł | |
| 2025-03-11 - 4.1977 x 27000 € = 113337.9 zł | |
| 2025-03-10 - 4.1857 x 27000 € = 113013.9 zł | |
| 2025-03-07 - 4.1760 x 27000 € = 112752 zł | |
| 2025-03-06 - 4.1766 x 27000 € = 112768.2 zł | |
| 2025-03-05 - 4.1545 x 27000 € = 112171.5 zł | |
| 2025-03-04 - 4.1568 x 27000 € = 112233.6 zł | |
| 2025-03-03 - 4.1827 x 27000 € = 112932.9 zł | |
| 2025-02-28 - 4.1575 x 27000 € = 112252.5 zł | |
| 2025-02-27 - 4.1371 x 27000 € = 111701.7 zł | |
| 2025-02-26 - 4.1394 x 27000 € = 111763.8 zł | |
| 2025-02-25 - 4.1339 x 27000 € = 111615.3 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 27000 € = 112344.3 zł | |
| 2025-02-21 - 4.1705 x 27000 € = 112603.5 zł | |
| 2025-02-20 - 4.1723 x 27000 € = 112652.1 zł | |
| 2025-02-19 - 4.1582 x 27000 € = 112271.4 zł | |
| 2025-02-18 - 4.1574 x 27000 € = 112249.8 zł | |
| 2025-02-17 - 4.1635 x 27000 € = 112414.5 zł | |
| 2025-02-14 - 4.1632 x 27000 € = 112406.4 zł | |
| 2025-02-13 - 4.1652 x 27000 € = 112460.4 zł | |
| 2025-02-12 - 4.1721 x 27000 € = 112646.7 zł | |
| 2025-02-11 - 4.1783 x 27000 € = 112814.1 zł | |
| 2025-02-10 - 4.1872 x 27000 € = 113054.4 zł | |
| 2025-02-07 - 4.1898 x 27000 € = 113124.6 zł | |
| 2025-02-06 - 4.2073 x 27000 € = 113597.1 zł | |
| 2025-02-05 - 4.2059 x 27000 € = 113559.3 zł | |
| 2025-02-04 - 4.2249 x 27000 € = 114072.3 zł | |
| 2025-02-03 - 4.2305 x 27000 € = 114223.5 zł | |
| 2025-01-31 - 4.2130 x 27000 € = 113751 zł |
data kursu