Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
2.7 USD to 10.62801 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 2.7 $ = 10.62801 zł | |
| 2024-05-16 - 3.9195 x 2.7 $ = 10.58265 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 2.7 $ = 10.62936 zł | |
| 2024-05-14 - 3.9701 x 2.7 $ = 10.71927 zł | |
| 2024-05-13 - 3.9853 x 2.7 $ = 10.76031 zł | |
| 2024-05-10 - 3.9866 x 2.7 $ = 10.76382 zł | |
| 2024-05-10 - 3.9866 x 2.7 $ = 10.76382 zł | |
| 2024-05-09 - 4.0076 x 2.7 $ = 10.82052 zł | |
| 2024-05-08 - 4.0202 x 2.7 $ = 10.85454 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 2.7 $ = 10.85454 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 2.7 $ = 10.81512 zł | |
| 2024-05-06 - 4.0202 x 2.7 $ = 10.85454 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 2.7 $ = 10.85454 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 2.7 $ = 10.62801 zł | |
| 2024-05-16 - 3.9195 x 2.7 $ = 10.58265 zł | |
| 2024-05-15 - 3.9368 x 2.7 $ = 10.62936 zł | |
| 2024-05-14 - 3.9701 x 2.7 $ = 10.71927 zł | |
| 2024-05-13 - 3.9853 x 2.7 $ = 10.76031 zł | |
| 2024-05-10 - 3.9866 x 2.7 $ = 10.76382 zł | |
| 2024-05-10 - 3.9866 x 2.7 $ = 10.76382 zł | |
| 2024-05-09 - 4.0076 x 2.7 $ = 10.82052 zł | |
| 2024-05-08 - 4.0202 x 2.7 $ = 10.85454 zł | |
| 2024-05-08 - 4.0202 x 2.7 $ = 10.85454 zł | |
| 2024-05-07 - 4.0056 x 2.7 $ = 10.81512 zł | |
| 2024-05-06 - 4.0202 x 2.7 $ = 10.85454 zł | |
| 2024-05-06 - 4.0202 x 2.7 $ = 10.85454 zł | |
| 2024-05-02 - 4.0474 x 2.7 $ = 10.92798 zł | |
| 2024-04-30 - 4.0341 x 2.7 $ = 10.89207 zł | |
| 2024-04-29 - 4.0346 x 2.7 $ = 10.89342 zł | |
| 2024-04-26 - 4.0245 x 2.7 $ = 10.86615 zł | |
| 2024-04-25 - 4.0276 x 2.7 $ = 10.87452 zł | |
| 2024-04-24 - 4.0417 x 2.7 $ = 10.91259 zł | |
| 2024-04-23 - 4.0610 x 2.7 $ = 10.9647 zł | |
| 2024-04-22 - 4.0540 x 2.7 $ = 10.9458 zł | |
| 2024-04-19 - 4.0688 x 2.7 $ = 10.98576 zł | |
| 2024-04-18 - 4.0559 x 2.7 $ = 10.95093 zł | |
| 2024-04-17 - 4.0741 x 2.7 $ = 11.00007 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 2.7 $ = 10.98549 zł | |
| 2024-04-15 - 4.0209 x 2.7 $ = 10.85643 zł | |
| 2024-04-12 - 3.9983 x 2.7 $ = 10.79541 zł | |
| 2024-04-11 - 3.9707 x 2.7 $ = 10.72089 zł | |
| 2024-04-10 - 3.9264 x 2.7 $ = 10.60128 zł | |
| 2024-04-09 - 3.9223 x 2.7 $ = 10.59021 zł | |
| 2024-04-08 - 3.9546 x 2.7 $ = 10.67742 zł | |
| 2024-04-05 - 3.9571 x 2.7 $ = 10.68417 zł | |
| 2024-04-04 - 3.9515 x 2.7 $ = 10.66905 zł | |
| 2024-04-03 - 3.9843 x 2.7 $ = 10.75761 zł | |
| 2024-04-02 - 4.0009 x 2.7 $ = 10.80243 zł | |
| 2024-03-29 - 3.9886 x 2.7 $ = 10.76922 zł | |
| 2024-03-28 - 4.0081 x 2.7 $ = 10.82187 zł | |
| 2024-03-27 - 3.9857 x 2.7 $ = 10.76139 zł | |
| 2024-03-26 - 3.9704 x 2.7 $ = 10.72008 zł | |
| 2024-03-25 - 3.9833 x 2.7 $ = 10.75491 zł | |
| 2024-03-22 - 3.9928 x 2.7 $ = 10.78056 zł | |
| 2024-03-21 - 3.9431 x 2.7 $ = 10.64637 zł | |
| 2024-03-20 - 3.9895 x 2.7 $ = 10.77165 zł | |
| 2024-03-19 - 3.9866 x 2.7 $ = 10.76382 zł | |
| 2024-03-19 - 3.9866 x 2.7 $ = 10.76382 zł | |
| 2024-03-18 - 3.9528 x 2.7 $ = 10.67256 zł | |
| 2024-03-15 - 3.9392 x 2.7 $ = 10.63584 zł | |
| 2024-03-15 - 3.9392 x 2.7 $ = 10.63584 zł | |
| 2024-03-14 - 3.9183 x 2.7 $ = 10.57941 zł | |
| 2024-03-13 - 3.9269 x 2.7 $ = 10.60263 zł | |
| 2024-03-12 - 3.9162 x 2.7 $ = 10.57374 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 2.7 $ = 10.60074 zł | |
| 2024-03-08 - 3.9392 x 2.7 $ = 10.63584 zł | |
| 2024-03-08 - 3.9392 x 2.7 $ = 10.63584 zł | |
| 2024-03-07 - 3.9485 x 2.7 $ = 10.66095 zł | |
| 2024-03-06 - 3.9630 x 2.7 $ = 10.7001 zł | |
| 2024-03-05 - 3.9838 x 2.7 $ = 10.75626 zł | |
| 2024-03-04 - 3.9820 x 2.7 $ = 10.7514 zł | |
| 2024-03-01 - 3.9922 x 2.7 $ = 10.77894 zł | |
| 2024-03-01 - 3.9922 x 2.7 $ = 10.77894 zł | |
| 2024-02-29 - 3.9803 x 2.7 $ = 10.74681 zł | |
| 2024-02-28 - 3.9922 x 2.7 $ = 10.77894 zł | |
| 2024-02-28 - 3.9922 x 2.7 $ = 10.77894 zł | |
| 2024-02-27 - 3.9682 x 2.7 $ = 10.71414 zł | |
| 2024-02-26 - 3.9776 x 2.7 $ = 10.73952 zł | |
| 2024-02-23 - 4.0050 x 2.7 $ = 10.8135 zł | |
| 2024-02-22 - 3.9804 x 2.7 $ = 10.74708 zł | |
| 2024-02-21 - 3.9966 x 2.7 $ = 10.79082 zł |
data kursu