Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
263 EUR to 1138.8689 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.3303 x 263 € = 1138.8689 zł | |
| 2023-12-07 - 4.3334 x 263 € = 1139.6842 zł | |
| 2023-12-06 - 4.3382 x 263 € = 1140.9466 zł | |
| 2023-12-05 - 4.3233 x 263 € = 1137.0279 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 263 € = 1139.7631 zł | |
| 2023-12-01 - 4.3494 x 263 € = 1143.8922 zł | |
| 2023-11-30 - 4.3492 x 263 € = 1143.8396 zł | |
| 2023-11-29 - 4.3327 x 263 € = 1139.5001 zł | |
| 2023-11-28 - 4.3542 x 263 € = 1145.1546 zł | |
| 2023-11-27 - 4.3543 x 263 € = 1145.1809 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.3303 x 263 € = 1138.8689 zł | |
| 2023-12-07 - 4.3334 x 263 € = 1139.6842 zł | |
| 2023-12-06 - 4.3382 x 263 € = 1140.9466 zł | |
| 2023-12-05 - 4.3233 x 263 € = 1137.0279 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 263 € = 1139.7631 zł | |
| 2023-12-01 - 4.3494 x 263 € = 1143.8922 zł | |
| 2023-11-30 - 4.3492 x 263 € = 1143.8396 zł | |
| 2023-11-29 - 4.3327 x 263 € = 1139.5001 zł | |
| 2023-11-28 - 4.3542 x 263 € = 1145.1546 zł | |
| 2023-11-27 - 4.3543 x 263 € = 1145.1809 zł | |
| 2023-11-24 - 4.3722 x 263 € = 1149.8886 zł | |
| 2023-11-23 - 4.3658 x 263 € = 1148.2054 zł | |
| 2023-11-22 - 4.3804 x 263 € = 1152.0452 zł | |
| 2023-11-21 - 4.3647 x 263 € = 1147.9161 zł | |
| 2023-11-20 - 4.3680 x 263 € = 1148.784 zł | |
| 2023-11-17 - 4.3767 x 263 € = 1151.0721 zł | |
| 2023-11-16 - 4.3854 x 263 € = 1153.3602 zł | |
| 2023-11-15 - 4.3900 x 263 € = 1154.57 zł | |
| 2023-11-14 - 4.4163 x 263 € = 1161.4869 zł | |
| 2023-11-13 - 4.4336 x 263 € = 1166.0368 zł | |
| 2023-11-10 - 4.4227 x 263 € = 1163.1701 zł | |
| 2023-11-09 - 4.4413 x 263 € = 1168.0619 zł | |
| 2023-11-08 - 4.4584 x 263 € = 1172.5592 zł | |
| 2023-11-07 - 4.4513 x 263 € = 1170.6919 zł | |
| 2023-11-06 - 4.4615 x 263 € = 1173.3745 zł | |
| 2023-11-03 - 4.4569 x 263 € = 1172.1647 zł | |
| 2023-11-02 - 4.4582 x 263 € = 1172.5066 zł | |
| 2023-10-31 - 4.4475 x 263 € = 1169.6925 zł | |
| 2023-10-30 - 4.4491 x 263 € = 1170.1133 zł | |
| 2023-10-27 - 4.4642 x 263 € = 1174.0846 zł | |
| 2023-10-26 - 4.4708 x 263 € = 1175.8204 zł | |
| 2023-10-25 - 4.4758 x 263 € = 1177.1354 zł | |
| 2023-10-24 - 4.4604 x 263 € = 1173.0852 zł | |
| 2023-10-23 - 4.4552 x 263 € = 1171.7176 zł | |
| 2023-10-20 - 4.4675 x 263 € = 1174.9525 zł | |
| 2023-10-19 - 4.4529 x 263 € = 1171.1127 zł | |
| 2023-10-18 - 4.4488 x 263 € = 1170.0344 zł | |
| 2023-10-17 - 4.4389 x 263 € = 1167.4307 zł | |
| 2023-10-16 - 4.4804 x 263 € = 1178.3452 zł | |
| 2023-10-13 - 4.5417 x 263 € = 1194.4671 zł | |
| 2023-10-12 - 4.5329 x 263 € = 1192.1527 zł | |
| 2023-10-11 - 4.5183 x 263 € = 1188.3129 zł | |
| 2023-10-10 - 4.5581 x 263 € = 1198.7803 zł | |
| 2023-10-09 - 4.5793 x 263 € = 1204.3559 zł | |
| 2023-10-06 - 4.5998 x 263 € = 1209.7474 zł | |
| 2023-10-05 - 4.5974 x 263 € = 1209.1162 zł | |
| 2023-10-04 - 4.6303 x 263 € = 1217.7689 zł | |
| 2023-10-03 - 4.6147 x 263 € = 1213.6661 zł | |
| 2023-10-02 - 4.6091 x 263 € = 1212.1933 zł | |
| 2023-09-29 - 4.6356 x 263 € = 1219.1628 zł | |
| 2023-09-28 - 4.6340 x 263 € = 1218.742 zł | |
| 2023-09-27 - 4.6065 x 263 € = 1211.5095 zł | |
| 2023-09-26 - 4.6077 x 263 € = 1211.8251 zł | |
| 2023-09-25 - 4.5892 x 263 € = 1206.9596 zł | |
| 2023-09-22 - 4.6069 x 263 € = 1211.6147 zł | |
| 2023-09-21 - 4.6210 x 263 € = 1215.323 zł | |
| 2023-09-20 - 4.6529 x 263 € = 1223.7127 zł | Najdrożej ▲ |
| 2023-09-19 - 4.6458 x 263 € = 1221.8454 zł | |
| 2023-09-18 - 4.6377 x 263 € = 1219.7151 zł | |
| 2023-09-15 - 4.6307 x 263 € = 1217.8741 zł |
data kursu