Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.0688
Zmiana: ▲0.32%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.0688
Zmiana: ▲0.32%
262 USD to 1066.0256 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.0688 x 262 $ = 1066.0256 zł | |
| 2024-04-18 - 4.0559 x 262 $ = 1062.6458 zł | |
| 2024-04-17 - 4.0741 x 262 $ = 1067.4142 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 262 $ = 1065.9994 zł | |
| 2024-04-15 - 4.0209 x 262 $ = 1053.4758 zł | |
| 2024-04-12 - 3.9983 x 262 $ = 1047.5546 zł | |
| 2024-04-11 - 3.9707 x 262 $ = 1040.3234 zł | |
| 2024-04-10 - 3.9264 x 262 $ = 1028.7168 zł | |
| 2024-04-09 - 3.9223 x 262 $ = 1027.6426 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 262 $ = 1036.1052 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.0688 x 262 $ = 1066.0256 zł | |
| 2024-04-18 - 4.0559 x 262 $ = 1062.6458 zł | |
| 2024-04-17 - 4.0741 x 262 $ = 1067.4142 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 262 $ = 1065.9994 zł | |
| 2024-04-15 - 4.0209 x 262 $ = 1053.4758 zł | |
| 2024-04-12 - 3.9983 x 262 $ = 1047.5546 zł | |
| 2024-04-11 - 3.9707 x 262 $ = 1040.3234 zł | |
| 2024-04-10 - 3.9264 x 262 $ = 1028.7168 zł | |
| 2024-04-09 - 3.9223 x 262 $ = 1027.6426 zł | |
| 2024-04-08 - 3.9546 x 262 $ = 1036.1052 zł | |
| 2024-04-05 - 3.9571 x 262 $ = 1036.7602 zł | |
| 2024-04-04 - 3.9515 x 262 $ = 1035.293 zł | |
| 2024-04-03 - 3.9843 x 262 $ = 1043.8866 zł | |
| 2024-04-02 - 4.0009 x 262 $ = 1048.2358 zł | |
| 2024-03-29 - 3.9886 x 262 $ = 1045.0132 zł | |
| 2024-03-28 - 4.0081 x 262 $ = 1050.1222 zł | |
| 2024-03-27 - 3.9857 x 262 $ = 1044.2534 zł | |
| 2024-03-26 - 3.9704 x 262 $ = 1040.2448 zł | |
| 2024-03-25 - 3.9833 x 262 $ = 1043.6246 zł | |
| 2024-03-22 - 3.9928 x 262 $ = 1046.1136 zł | |
| 2024-03-21 - 3.9431 x 262 $ = 1033.0922 zł | |
| 2024-03-20 - 3.9895 x 262 $ = 1045.249 zł | |
| 2024-03-19 - 3.9866 x 262 $ = 1044.4892 zł | |
| 2024-03-18 - 3.9528 x 262 $ = 1035.6336 zł | |
| 2024-03-15 - 3.9392 x 262 $ = 1032.0704 zł | |
| 2024-03-15 - 3.9392 x 262 $ = 1032.0704 zł | |
| 2024-03-14 - 3.9183 x 262 $ = 1026.5946 zł | |
| 2024-03-13 - 3.9269 x 262 $ = 1028.8478 zł | |
| 2024-03-12 - 3.9162 x 262 $ = 1026.0444 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 262 $ = 1028.6644 zł | |
| 2024-03-08 - 3.9392 x 262 $ = 1032.0704 zł | |
| 2024-03-08 - 3.9392 x 262 $ = 1032.0704 zł | |
| 2024-03-07 - 3.9485 x 262 $ = 1034.507 zł | |
| 2024-03-06 - 3.9630 x 262 $ = 1038.306 zł | |
| 2024-03-05 - 3.9838 x 262 $ = 1043.7556 zł | |
| 2024-03-04 - 3.9820 x 262 $ = 1043.284 zł | |
| 2024-03-01 - 3.9922 x 262 $ = 1045.9564 zł | |
| 2024-03-01 - 3.9922 x 262 $ = 1045.9564 zł | |
| 2024-02-29 - 3.9803 x 262 $ = 1042.8386 zł | |
| 2024-02-28 - 3.9922 x 262 $ = 1045.9564 zł | |
| 2024-02-28 - 3.9922 x 262 $ = 1045.9564 zł | |
| 2024-02-27 - 3.9682 x 262 $ = 1039.6684 zł | |
| 2024-02-26 - 3.9776 x 262 $ = 1042.1312 zł | |
| 2024-02-23 - 4.0050 x 262 $ = 1049.31 zł | |
| 2024-02-22 - 3.9804 x 262 $ = 1042.8648 zł | |
| 2024-02-21 - 3.9966 x 262 $ = 1047.1092 zł | |
| 2024-02-20 - 3.9994 x 262 $ = 1047.8428 zł | |
| 2024-02-19 - 4.0269 x 262 $ = 1055.0478 zł | |
| 2024-02-16 - 4.0325 x 262 $ = 1056.515 zł | |
| 2024-02-15 - 4.0495 x 262 $ = 1060.969 zł | |
| 2024-02-14 - 4.0593 x 262 $ = 1063.5366 zł | |
| 2024-02-13 - 4.0136 x 262 $ = 1051.5632 zł | |
| 2024-02-12 - 4.0189 x 262 $ = 1052.9518 zł | |
| 2024-02-09 - 4.0096 x 262 $ = 1050.5152 zł | |
| 2024-02-08 - 4.0292 x 262 $ = 1055.6504 zł | |
| 2024-02-07 - 4.0362 x 262 $ = 1057.4844 zł | |
| 2024-02-06 - 4.0484 x 262 $ = 1060.6808 zł | |
| 2024-02-05 - 4.0244 x 262 $ = 1054.3928 zł | |
| 2024-02-02 - 3.9641 x 262 $ = 1038.5942 zł | |
| 2024-02-01 - 4.0047 x 262 $ = 1049.2314 zł | |
| 2024-01-31 - 4.0135 x 262 $ = 1051.537 zł | |
| 2024-01-30 - 4.0301 x 262 $ = 1055.8862 zł | |
| 2024-01-29 - 4.0326 x 262 $ = 1056.5412 zł | |
| 2024-01-26 - 4.0393 x 262 $ = 1058.2966 zł |
data kursu