Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
262 EUR to 1118.347 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 262 € = 1118.347 zł | |
| 2024-05-16 - 4.2617 x 262 € = 1116.5654 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 262 € = 1117.037 zł | |
| 2024-05-14 - 4.2812 x 262 € = 1121.6744 zł | |
| 2024-05-13 - 4.2977 x 262 € = 1125.9974 zł | |
| 2024-05-10 - 4.2979 x 262 € = 1126.0498 zł | |
| 2024-05-09 - 4.2993 x 262 € = 1126.4166 zł | |
| 2024-05-08 - 4.3195 x 262 € = 1131.709 zł | |
| 2024-05-07 - 4.3116 x 262 € = 1129.6392 zł | |
| 2024-05-07 - 4.3116 x 262 € = 1129.6392 zł | |
| 2024-05-06 - 4.3294 x 262 € = 1134.3028 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 262 € = 1118.347 zł | |
| 2024-05-16 - 4.2617 x 262 € = 1116.5654 zł | |
| 2024-05-15 - 4.2635 x 262 € = 1117.037 zł | |
| 2024-05-14 - 4.2812 x 262 € = 1121.6744 zł | |
| 2024-05-13 - 4.2977 x 262 € = 1125.9974 zł | |
| 2024-05-10 - 4.2979 x 262 € = 1126.0498 zł | |
| 2024-05-09 - 4.2993 x 262 € = 1126.4166 zł | |
| 2024-05-08 - 4.3195 x 262 € = 1131.709 zł | |
| 2024-05-07 - 4.3116 x 262 € = 1129.6392 zł | |
| 2024-05-07 - 4.3116 x 262 € = 1129.6392 zł | |
| 2024-05-06 - 4.3294 x 262 € = 1134.3028 zł | |
| 2024-05-02 - 4.3323 x 262 € = 1135.0626 zł | |
| 2024-04-30 - 4.3213 x 262 € = 1132.1806 zł | |
| 2024-04-29 - 4.3190 x 262 € = 1131.578 zł | |
| 2024-04-29 - 4.3190 x 262 € = 1131.578 zł | |
| 2024-04-26 - 4.3225 x 262 € = 1132.495 zł | |
| 2024-04-25 - 4.3198 x 262 € = 1131.7876 zł | |
| 2024-04-24 - 4.3177 x 262 € = 1131.2374 zł | |
| 2024-04-23 - 4.3335 x 262 € = 1135.377 zł | |
| 2024-04-22 - 4.3203 x 262 € = 1131.9186 zł | |
| 2024-04-19 - 4.3316 x 262 € = 1134.8792 zł | |
| 2024-04-18 - 4.3309 x 262 € = 1134.6958 zł | |
| 2024-04-17 - 4.3353 x 262 € = 1135.8486 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 262 € = 1131.7614 zł | |
| 2024-04-15 - 4.2851 x 262 € = 1122.6962 zł | |
| 2024-04-12 - 4.2666 x 262 € = 1117.8492 zł | |
| 2024-04-11 - 4.2649 x 262 € = 1117.4038 zł | |
| 2024-04-10 - 4.2641 x 262 € = 1117.1942 zł | |
| 2024-04-09 - 4.2588 x 262 € = 1115.8056 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 262 € = 1121.491 zł | |
| 2024-04-05 - 4.2883 x 262 € = 1123.5346 zł | |
| 2024-04-04 - 4.2921 x 262 € = 1124.5302 zł | |
| 2024-04-03 - 4.2923 x 262 € = 1124.5826 zł | |
| 2024-04-02 - 4.2934 x 262 € = 1124.8708 zł | |
| 2024-03-29 - 4.3009 x 262 € = 1126.8358 zł | |
| 2024-03-28 - 4.3191 x 262 € = 1131.6042 zł | |
| 2024-03-27 - 4.3153 x 262 € = 1130.6086 zł | |
| 2024-03-26 - 4.3093 x 262 € = 1129.0366 zł | |
| 2024-03-25 - 4.3091 x 262 € = 1128.9842 zł | |
| 2024-03-22 - 4.3186 x 262 € = 1131.4732 zł | |
| 2024-03-21 - 4.3031 x 262 € = 1127.4122 zł | |
| 2024-03-20 - 4.3242 x 262 € = 1132.9404 zł | |
| 2024-03-19 - 4.3201 x 262 € = 1131.8662 zł | |
| 2024-03-19 - 4.3201 x 262 € = 1131.8662 zł | |
| 2024-03-18 - 4.3086 x 262 € = 1128.8532 zł | |
| 2024-03-15 - 4.2929 x 262 € = 1124.7398 zł | |
| 2024-03-14 - 4.2870 x 262 € = 1123.194 zł | |
| 2024-03-13 - 4.2896 x 262 € = 1123.8752 zł | |
| 2024-03-12 - 4.2804 x 262 € = 1121.4648 zł | |
| 2024-03-11 - 4.2933 x 262 € = 1124.8446 zł | |
| 2024-03-08 - 4.3079 x 262 € = 1128.6698 zł | |
| 2024-03-07 - 4.3045 x 262 € = 1127.779 zł | |
| 2024-03-06 - 4.3106 x 262 € = 1129.3772 zł | |
| 2024-03-05 - 4.3228 x 262 € = 1132.5736 zł | |
| 2024-03-04 - 4.3201 x 262 € = 1131.8662 zł | |
| 2024-03-04 - 4.3201 x 262 € = 1131.8662 zł | |
| 2024-03-01 - 4.3176 x 262 € = 1131.2112 zł | |
| 2024-02-29 - 4.3190 x 262 € = 1131.578 zł | |
| 2024-02-29 - 4.3190 x 262 € = 1131.578 zł | |
| 2024-02-28 - 4.3116 x 262 € = 1129.6392 zł | |
| 2024-02-28 - 4.3116 x 262 € = 1129.6392 zł | |
| 2024-02-27 - 4.3067 x 262 € = 1128.3554 zł | |
| 2024-02-26 - 4.3117 x 262 € = 1129.6654 zł | |
| 2024-02-23 - 4.3326 x 262 € = 1135.1412 zł | |
| 2024-02-22 - 4.3199 x 262 € = 1131.8138 zł | |
| 2024-02-21 - 4.3163 x 262 € = 1130.8706 zł |
data kursu