Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
26000 EUR to 110981 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 26000 € = 110981 zł | |
| 2024-05-16 - 4.2617 x 26000 € = 110804.2 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 26000 € = 110851 zł | |
| 2024-05-14 - 4.2812 x 26000 € = 111311.2 zł | |
| 2024-05-13 - 4.2977 x 26000 € = 111740.2 zł | |
| 2024-05-10 - 4.2979 x 26000 € = 111745.4 zł | |
| 2024-05-09 - 4.2993 x 26000 € = 111781.8 zł | |
| 2024-05-08 - 4.3195 x 26000 € = 112307 zł | |
| 2024-05-07 - 4.3116 x 26000 € = 112101.6 zł | |
| 2024-05-07 - 4.3116 x 26000 € = 112101.6 zł | |
| 2024-05-06 - 4.3294 x 26000 € = 112564.4 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 26000 € = 110981 zł | |
| 2024-05-16 - 4.2617 x 26000 € = 110804.2 zł | |
| 2024-05-15 - 4.2635 x 26000 € = 110851 zł | |
| 2024-05-14 - 4.2812 x 26000 € = 111311.2 zł | |
| 2024-05-13 - 4.2977 x 26000 € = 111740.2 zł | |
| 2024-05-10 - 4.2979 x 26000 € = 111745.4 zł | |
| 2024-05-09 - 4.2993 x 26000 € = 111781.8 zł | |
| 2024-05-08 - 4.3195 x 26000 € = 112307 zł | |
| 2024-05-07 - 4.3116 x 26000 € = 112101.6 zł | |
| 2024-05-07 - 4.3116 x 26000 € = 112101.6 zł | |
| 2024-05-06 - 4.3294 x 26000 € = 112564.4 zł | |
| 2024-05-02 - 4.3323 x 26000 € = 112639.8 zł | |
| 2024-04-30 - 4.3213 x 26000 € = 112353.8 zł | |
| 2024-04-29 - 4.3190 x 26000 € = 112294 zł | |
| 2024-04-29 - 4.3190 x 26000 € = 112294 zł | |
| 2024-04-26 - 4.3225 x 26000 € = 112385 zł | |
| 2024-04-25 - 4.3198 x 26000 € = 112314.8 zł | |
| 2024-04-24 - 4.3177 x 26000 € = 112260.2 zł | |
| 2024-04-23 - 4.3335 x 26000 € = 112671 zł | |
| 2024-04-22 - 4.3203 x 26000 € = 112327.8 zł | |
| 2024-04-19 - 4.3316 x 26000 € = 112621.6 zł | |
| 2024-04-18 - 4.3309 x 26000 € = 112603.4 zł | |
| 2024-04-17 - 4.3353 x 26000 € = 112717.8 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 26000 € = 112312.2 zł | |
| 2024-04-15 - 4.2851 x 26000 € = 111412.6 zł | |
| 2024-04-12 - 4.2666 x 26000 € = 110931.6 zł | |
| 2024-04-11 - 4.2649 x 26000 € = 110887.4 zł | |
| 2024-04-10 - 4.2641 x 26000 € = 110866.6 zł | |
| 2024-04-09 - 4.2588 x 26000 € = 110728.8 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 26000 € = 111293 zł | |
| 2024-04-05 - 4.2883 x 26000 € = 111495.8 zł | |
| 2024-04-04 - 4.2921 x 26000 € = 111594.6 zł | |
| 2024-04-03 - 4.2923 x 26000 € = 111599.8 zł | |
| 2024-04-02 - 4.2934 x 26000 € = 111628.4 zł | |
| 2024-03-29 - 4.3009 x 26000 € = 111823.4 zł | |
| 2024-03-28 - 4.3191 x 26000 € = 112296.6 zł | |
| 2024-03-27 - 4.3153 x 26000 € = 112197.8 zł | |
| 2024-03-26 - 4.3093 x 26000 € = 112041.8 zł | |
| 2024-03-25 - 4.3091 x 26000 € = 112036.6 zł | |
| 2024-03-22 - 4.3186 x 26000 € = 112283.6 zł | |
| 2024-03-21 - 4.3031 x 26000 € = 111880.6 zł | |
| 2024-03-20 - 4.3242 x 26000 € = 112429.2 zł | |
| 2024-03-19 - 4.3201 x 26000 € = 112322.6 zł | |
| 2024-03-19 - 4.3201 x 26000 € = 112322.6 zł | |
| 2024-03-18 - 4.3086 x 26000 € = 112023.6 zł | |
| 2024-03-15 - 4.2929 x 26000 € = 111615.4 zł | |
| 2024-03-14 - 4.2870 x 26000 € = 111462 zł | |
| 2024-03-13 - 4.2896 x 26000 € = 111529.6 zł | |
| 2024-03-12 - 4.2804 x 26000 € = 111290.4 zł | |
| 2024-03-11 - 4.2933 x 26000 € = 111625.8 zł | |
| 2024-03-08 - 4.3079 x 26000 € = 112005.4 zł | |
| 2024-03-07 - 4.3045 x 26000 € = 111917 zł | |
| 2024-03-06 - 4.3106 x 26000 € = 112075.6 zł | |
| 2024-03-05 - 4.3228 x 26000 € = 112392.8 zł | |
| 2024-03-04 - 4.3201 x 26000 € = 112322.6 zł | |
| 2024-03-04 - 4.3201 x 26000 € = 112322.6 zł | |
| 2024-03-01 - 4.3176 x 26000 € = 112257.6 zł | |
| 2024-02-29 - 4.3190 x 26000 € = 112294 zł | |
| 2024-02-29 - 4.3190 x 26000 € = 112294 zł | |
| 2024-02-28 - 4.3116 x 26000 € = 112101.6 zł | |
| 2024-02-28 - 4.3116 x 26000 € = 112101.6 zł | |
| 2024-02-27 - 4.3067 x 26000 € = 111974.2 zł | |
| 2024-02-26 - 4.3117 x 26000 € = 112104.2 zł | |
| 2024-02-23 - 4.3326 x 26000 € = 112647.6 zł | |
| 2024-02-22 - 4.3199 x 26000 € = 112317.4 zł | |
| 2024-02-21 - 4.3163 x 26000 € = 112223.8 zł |
data kursu