Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
254 EUR to 1097.6102 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 254 € = 1097.6102 zł | |
| 2024-04-29 - 4.3190 x 254 € = 1097.026 zł | |
| 2024-04-29 - 4.3190 x 254 € = 1097.026 zł | |
| 2024-04-26 - 4.3225 x 254 € = 1097.915 zł | |
| 2024-04-25 - 4.3198 x 254 € = 1097.2292 zł | |
| 2024-04-24 - 4.3177 x 254 € = 1096.6958 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 254 € = 1100.709 zł | |
| 2024-04-22 - 4.3203 x 254 € = 1097.3562 zł | |
| 2024-04-19 - 4.3316 x 254 € = 1100.2264 zł | |
| 2024-04-18 - 4.3309 x 254 € = 1100.0486 zł | |
| 2024-04-17 - 4.3353 x 254 € = 1101.1662 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 254 € = 1097.6102 zł | |
| 2024-04-29 - 4.3190 x 254 € = 1097.026 zł | |
| 2024-04-29 - 4.3190 x 254 € = 1097.026 zł | |
| 2024-04-26 - 4.3225 x 254 € = 1097.915 zł | |
| 2024-04-25 - 4.3198 x 254 € = 1097.2292 zł | |
| 2024-04-24 - 4.3177 x 254 € = 1096.6958 zł | |
| 2024-04-23 - 4.3335 x 254 € = 1100.709 zł | |
| 2024-04-22 - 4.3203 x 254 € = 1097.3562 zł | |
| 2024-04-19 - 4.3316 x 254 € = 1100.2264 zł | |
| 2024-04-18 - 4.3309 x 254 € = 1100.0486 zł | |
| 2024-04-17 - 4.3353 x 254 € = 1101.1662 zł | |
| 2024-04-16 - 4.3197 x 254 € = 1097.2038 zł | |
| 2024-04-15 - 4.2851 x 254 € = 1088.4154 zł | |
| 2024-04-12 - 4.2666 x 254 € = 1083.7164 zł | |
| 2024-04-11 - 4.2649 x 254 € = 1083.2846 zł | |
| 2024-04-10 - 4.2641 x 254 € = 1083.0814 zł | |
| 2024-04-09 - 4.2588 x 254 € = 1081.7352 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 254 € = 1087.247 zł | |
| 2024-04-05 - 4.2883 x 254 € = 1089.2282 zł | |
| 2024-04-04 - 4.2921 x 254 € = 1090.1934 zł | |
| 2024-04-03 - 4.2923 x 254 € = 1090.2442 zł | |
| 2024-04-02 - 4.2934 x 254 € = 1090.5236 zł | |
| 2024-03-29 - 4.3009 x 254 € = 1092.4286 zł | |
| 2024-03-28 - 4.3191 x 254 € = 1097.0514 zł | |
| 2024-03-27 - 4.3153 x 254 € = 1096.0862 zł | |
| 2024-03-26 - 4.3093 x 254 € = 1094.5622 zł | |
| 2024-03-25 - 4.3091 x 254 € = 1094.5114 zł | |
| 2024-03-22 - 4.3186 x 254 € = 1096.9244 zł | |
| 2024-03-22 - 4.3186 x 254 € = 1096.9244 zł | |
| 2024-03-21 - 4.3031 x 254 € = 1092.9874 zł | |
| 2024-03-20 - 4.3242 x 254 € = 1098.3468 zł | |
| 2024-03-19 - 4.3201 x 254 € = 1097.3054 zł | |
| 2024-03-19 - 4.3201 x 254 € = 1097.3054 zł | |
| 2024-03-18 - 4.3086 x 254 € = 1094.3844 zł | |
| 2024-03-15 - 4.2929 x 254 € = 1090.3966 zł | |
| 2024-03-14 - 4.2870 x 254 € = 1088.898 zł | |
| 2024-03-13 - 4.2896 x 254 € = 1089.5584 zł | |
| 2024-03-12 - 4.2804 x 254 € = 1087.2216 zł | |
| 2024-03-11 - 4.2933 x 254 € = 1090.4982 zł | |
| 2024-03-08 - 4.3079 x 254 € = 1094.2066 zł | |
| 2024-03-07 - 4.3045 x 254 € = 1093.343 zł | |
| 2024-03-06 - 4.3106 x 254 € = 1094.8924 zł | |
| 2024-03-05 - 4.3228 x 254 € = 1097.9912 zł | |
| 2024-03-04 - 4.3201 x 254 € = 1097.3054 zł | |
| 2024-03-04 - 4.3201 x 254 € = 1097.3054 zł | |
| 2024-03-01 - 4.3176 x 254 € = 1096.6704 zł | |
| 2024-02-29 - 4.3190 x 254 € = 1097.026 zł | |
| 2024-02-29 - 4.3190 x 254 € = 1097.026 zł | |
| 2024-02-28 - 4.3116 x 254 € = 1095.1464 zł | |
| 2024-02-27 - 4.3067 x 254 € = 1093.9018 zł | |
| 2024-02-26 - 4.3117 x 254 € = 1095.1718 zł | |
| 2024-02-23 - 4.3326 x 254 € = 1100.4804 zł | |
| 2024-02-22 - 4.3199 x 254 € = 1097.2546 zł | |
| 2024-02-21 - 4.3163 x 254 € = 1096.3402 zł | |
| 2024-02-20 - 4.3186 x 254 € = 1096.9244 zł | |
| 2024-02-20 - 4.3186 x 254 € = 1096.9244 zł | |
| 2024-02-19 - 4.3390 x 254 € = 1102.106 zł | |
| 2024-02-16 - 4.3414 x 254 € = 1102.7156 zł | |
| 2024-02-15 - 4.3463 x 254 € = 1103.9602 zł | |
| 2024-02-14 - 4.3435 x 254 € = 1103.249 zł | |
| 2024-02-14 - 4.3435 x 254 € = 1103.249 zł | |
| 2024-02-13 - 4.3214 x 254 € = 1097.6356 zł | |
| 2024-02-12 - 4.3280 x 254 € = 1099.312 zł | |
| 2024-02-09 - 4.3167 x 254 € = 1096.4418 zł | |
| 2024-02-08 - 4.3449 x 254 € = 1103.6046 zł | |
| 2024-02-07 - 4.3466 x 254 € = 1104.0364 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 254 € = 1103.249 zł | |
| 2024-02-06 - 4.3435 x 254 € = 1103.249 zł |
data kursu