Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
2.5 EUR to 10.67125 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 2.5 € = 10.67125 zł | |
| 2024-05-16 - 4.2617 x 2.5 € = 10.65425 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 2.5 € = 10.65875 zł | |
| 2024-05-14 - 4.2812 x 2.5 € = 10.703 zł | |
| 2024-05-13 - 4.2977 x 2.5 € = 10.74425 zł | |
| 2024-05-10 - 4.2979 x 2.5 € = 10.74475 zł | |
| 2024-05-09 - 4.2993 x 2.5 € = 10.74825 zł | |
| 2024-05-08 - 4.3195 x 2.5 € = 10.79875 zł | |
| 2024-05-07 - 4.3116 x 2.5 € = 10.779 zł | |
| 2024-05-07 - 4.3116 x 2.5 € = 10.779 zł | |
| 2024-05-06 - 4.3294 x 2.5 € = 10.8235 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 2.5 € = 10.67125 zł | |
| 2024-05-16 - 4.2617 x 2.5 € = 10.65425 zł | |
| 2024-05-15 - 4.2635 x 2.5 € = 10.65875 zł | |
| 2024-05-14 - 4.2812 x 2.5 € = 10.703 zł | |
| 2024-05-13 - 4.2977 x 2.5 € = 10.74425 zł | |
| 2024-05-10 - 4.2979 x 2.5 € = 10.74475 zł | |
| 2024-05-09 - 4.2993 x 2.5 € = 10.74825 zł | |
| 2024-05-08 - 4.3195 x 2.5 € = 10.79875 zł | |
| 2024-05-07 - 4.3116 x 2.5 € = 10.779 zł | |
| 2024-05-07 - 4.3116 x 2.5 € = 10.779 zł | |
| 2024-05-06 - 4.3294 x 2.5 € = 10.8235 zł | |
| 2024-05-02 - 4.3323 x 2.5 € = 10.83075 zł | |
| 2024-04-30 - 4.3213 x 2.5 € = 10.80325 zł | |
| 2024-04-29 - 4.3190 x 2.5 € = 10.7975 zł | |
| 2024-04-29 - 4.3190 x 2.5 € = 10.7975 zł | |
| 2024-04-26 - 4.3225 x 2.5 € = 10.80625 zł | |
| 2024-04-25 - 4.3198 x 2.5 € = 10.7995 zł | |
| 2024-04-24 - 4.3177 x 2.5 € = 10.79425 zł | |
| 2024-04-23 - 4.3335 x 2.5 € = 10.83375 zł | |
| 2024-04-22 - 4.3203 x 2.5 € = 10.80075 zł | |
| 2024-04-19 - 4.3316 x 2.5 € = 10.829 zł | |
| 2024-04-18 - 4.3309 x 2.5 € = 10.82725 zł | |
| 2024-04-17 - 4.3353 x 2.5 € = 10.83825 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 2.5 € = 10.79925 zł | |
| 2024-04-15 - 4.2851 x 2.5 € = 10.71275 zł | |
| 2024-04-12 - 4.2666 x 2.5 € = 10.6665 zł | |
| 2024-04-11 - 4.2649 x 2.5 € = 10.66225 zł | |
| 2024-04-10 - 4.2641 x 2.5 € = 10.66025 zł | |
| 2024-04-09 - 4.2588 x 2.5 € = 10.647 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 2.5 € = 10.70125 zł | |
| 2024-04-05 - 4.2883 x 2.5 € = 10.72075 zł | |
| 2024-04-04 - 4.2921 x 2.5 € = 10.73025 zł | |
| 2024-04-03 - 4.2923 x 2.5 € = 10.73075 zł | |
| 2024-04-02 - 4.2934 x 2.5 € = 10.7335 zł | |
| 2024-03-29 - 4.3009 x 2.5 € = 10.75225 zł | |
| 2024-03-28 - 4.3191 x 2.5 € = 10.79775 zł | |
| 2024-03-27 - 4.3153 x 2.5 € = 10.78825 zł | |
| 2024-03-26 - 4.3093 x 2.5 € = 10.77325 zł | |
| 2024-03-25 - 4.3091 x 2.5 € = 10.77275 zł | |
| 2024-03-22 - 4.3186 x 2.5 € = 10.7965 zł | |
| 2024-03-21 - 4.3031 x 2.5 € = 10.75775 zł | |
| 2024-03-20 - 4.3242 x 2.5 € = 10.8105 zł | |
| 2024-03-19 - 4.3201 x 2.5 € = 10.80025 zł | |
| 2024-03-19 - 4.3201 x 2.5 € = 10.80025 zł | |
| 2024-03-18 - 4.3086 x 2.5 € = 10.7715 zł | |
| 2024-03-15 - 4.2929 x 2.5 € = 10.73225 zł | |
| 2024-03-14 - 4.2870 x 2.5 € = 10.7175 zł | |
| 2024-03-13 - 4.2896 x 2.5 € = 10.724 zł | |
| 2024-03-12 - 4.2804 x 2.5 € = 10.701 zł | |
| 2024-03-11 - 4.2933 x 2.5 € = 10.73325 zł | |
| 2024-03-08 - 4.3079 x 2.5 € = 10.76975 zł | |
| 2024-03-07 - 4.3045 x 2.5 € = 10.76125 zł | |
| 2024-03-06 - 4.3106 x 2.5 € = 10.7765 zł | |
| 2024-03-05 - 4.3228 x 2.5 € = 10.807 zł | |
| 2024-03-04 - 4.3201 x 2.5 € = 10.80025 zł | |
| 2024-03-04 - 4.3201 x 2.5 € = 10.80025 zł | |
| 2024-03-01 - 4.3176 x 2.5 € = 10.794 zł | |
| 2024-02-29 - 4.3190 x 2.5 € = 10.7975 zł | |
| 2024-02-29 - 4.3190 x 2.5 € = 10.7975 zł | |
| 2024-02-28 - 4.3116 x 2.5 € = 10.779 zł | |
| 2024-02-28 - 4.3116 x 2.5 € = 10.779 zł | |
| 2024-02-27 - 4.3067 x 2.5 € = 10.76675 zł | |
| 2024-02-26 - 4.3117 x 2.5 € = 10.77925 zł | |
| 2024-02-23 - 4.3326 x 2.5 € = 10.8315 zł | |
| 2024-02-22 - 4.3199 x 2.5 € = 10.79975 zł | |
| 2024-02-21 - 4.3163 x 2.5 € = 10.79075 zł |
data kursu