Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
247 EUR to 1069.5841 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.3303 x 247 € = 1069.5841 zł | |
| 2023-12-07 - 4.3334 x 247 € = 1070.3498 zł | |
| 2023-12-06 - 4.3382 x 247 € = 1071.5354 zł | |
| 2023-12-05 - 4.3233 x 247 € = 1067.8551 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 247 € = 1070.4239 zł | |
| 2023-12-01 - 4.3494 x 247 € = 1074.3018 zł | |
| 2023-11-30 - 4.3492 x 247 € = 1074.2524 zł | |
| 2023-11-29 - 4.3327 x 247 € = 1070.1769 zł | |
| 2023-11-28 - 4.3542 x 247 € = 1075.4874 zł | |
| 2023-11-27 - 4.3543 x 247 € = 1075.5121 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.3303 x 247 € = 1069.5841 zł | |
| 2023-12-07 - 4.3334 x 247 € = 1070.3498 zł | |
| 2023-12-06 - 4.3382 x 247 € = 1071.5354 zł | |
| 2023-12-05 - 4.3233 x 247 € = 1067.8551 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 247 € = 1070.4239 zł | |
| 2023-12-01 - 4.3494 x 247 € = 1074.3018 zł | |
| 2023-11-30 - 4.3492 x 247 € = 1074.2524 zł | |
| 2023-11-29 - 4.3327 x 247 € = 1070.1769 zł | |
| 2023-11-28 - 4.3542 x 247 € = 1075.4874 zł | |
| 2023-11-27 - 4.3543 x 247 € = 1075.5121 zł | |
| 2023-11-24 - 4.3722 x 247 € = 1079.9334 zł | |
| 2023-11-23 - 4.3658 x 247 € = 1078.3526 zł | |
| 2023-11-22 - 4.3804 x 247 € = 1081.9588 zł | |
| 2023-11-21 - 4.3647 x 247 € = 1078.0809 zł | |
| 2023-11-20 - 4.3680 x 247 € = 1078.896 zł | |
| 2023-11-17 - 4.3767 x 247 € = 1081.0449 zł | |
| 2023-11-16 - 4.3854 x 247 € = 1083.1938 zł | |
| 2023-11-15 - 4.3900 x 247 € = 1084.33 zł | |
| 2023-11-14 - 4.4163 x 247 € = 1090.8261 zł | |
| 2023-11-13 - 4.4336 x 247 € = 1095.0992 zł | |
| 2023-11-10 - 4.4227 x 247 € = 1092.4069 zł | |
| 2023-11-09 - 4.4413 x 247 € = 1097.0011 zł | |
| 2023-11-08 - 4.4584 x 247 € = 1101.2248 zł | |
| 2023-11-07 - 4.4513 x 247 € = 1099.4711 zł | |
| 2023-11-06 - 4.4615 x 247 € = 1101.9905 zł | |
| 2023-11-03 - 4.4569 x 247 € = 1100.8543 zł | |
| 2023-11-02 - 4.4582 x 247 € = 1101.1754 zł | |
| 2023-10-31 - 4.4475 x 247 € = 1098.5325 zł | |
| 2023-10-30 - 4.4491 x 247 € = 1098.9277 zł | |
| 2023-10-27 - 4.4642 x 247 € = 1102.6574 zł | |
| 2023-10-26 - 4.4708 x 247 € = 1104.2876 zł | |
| 2023-10-25 - 4.4758 x 247 € = 1105.5226 zł | |
| 2023-10-24 - 4.4604 x 247 € = 1101.7188 zł | |
| 2023-10-23 - 4.4552 x 247 € = 1100.4344 zł | |
| 2023-10-20 - 4.4675 x 247 € = 1103.4725 zł | |
| 2023-10-19 - 4.4529 x 247 € = 1099.8663 zł | |
| 2023-10-18 - 4.4488 x 247 € = 1098.8536 zł | |
| 2023-10-17 - 4.4389 x 247 € = 1096.4083 zł | |
| 2023-10-16 - 4.4804 x 247 € = 1106.6588 zł | |
| 2023-10-13 - 4.5417 x 247 € = 1121.7999 zł | |
| 2023-10-12 - 4.5329 x 247 € = 1119.6263 zł | |
| 2023-10-11 - 4.5183 x 247 € = 1116.0201 zł | |
| 2023-10-10 - 4.5581 x 247 € = 1125.8507 zł | |
| 2023-10-09 - 4.5793 x 247 € = 1131.0871 zł | |
| 2023-10-06 - 4.5998 x 247 € = 1136.1506 zł | |
| 2023-10-05 - 4.5974 x 247 € = 1135.5578 zł | |
| 2023-10-04 - 4.6303 x 247 € = 1143.6841 zł | |
| 2023-10-03 - 4.6147 x 247 € = 1139.8309 zł | |
| 2023-10-02 - 4.6091 x 247 € = 1138.4477 zł | |
| 2023-09-29 - 4.6356 x 247 € = 1144.9932 zł | |
| 2023-09-28 - 4.6340 x 247 € = 1144.598 zł | |
| 2023-09-27 - 4.6065 x 247 € = 1137.8055 zł | |
| 2023-09-26 - 4.6077 x 247 € = 1138.1019 zł | |
| 2023-09-25 - 4.5892 x 247 € = 1133.5324 zł | |
| 2023-09-22 - 4.6069 x 247 € = 1137.9043 zł | |
| 2023-09-21 - 4.6210 x 247 € = 1141.387 zł | |
| 2023-09-20 - 4.6529 x 247 € = 1149.2663 zł | Najdrożej ▲ |
| 2023-09-19 - 4.6458 x 247 € = 1147.5126 zł | |
| 2023-09-18 - 4.6377 x 247 € = 1145.5119 zł | |
| 2023-09-15 - 4.6307 x 247 € = 1143.7829 zł |
data kursu