Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
245 EUR to 1060.9235 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.3303 x 245 € = 1060.9235 zł | |
| 2023-12-07 - 4.3334 x 245 € = 1061.683 zł | |
| 2023-12-06 - 4.3382 x 245 € = 1062.859 zł | |
| 2023-12-05 - 4.3233 x 245 € = 1059.2085 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 245 € = 1061.7565 zł | |
| 2023-12-01 - 4.3494 x 245 € = 1065.603 zł | |
| 2023-11-30 - 4.3492 x 245 € = 1065.554 zł | |
| 2023-11-29 - 4.3327 x 245 € = 1061.5115 zł | |
| 2023-11-28 - 4.3542 x 245 € = 1066.779 zł | |
| 2023-11-27 - 4.3543 x 245 € = 1066.8035 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.3303 x 245 € = 1060.9235 zł | |
| 2023-12-07 - 4.3334 x 245 € = 1061.683 zł | |
| 2023-12-06 - 4.3382 x 245 € = 1062.859 zł | |
| 2023-12-05 - 4.3233 x 245 € = 1059.2085 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 245 € = 1061.7565 zł | |
| 2023-12-01 - 4.3494 x 245 € = 1065.603 zł | |
| 2023-11-30 - 4.3492 x 245 € = 1065.554 zł | |
| 2023-11-29 - 4.3327 x 245 € = 1061.5115 zł | |
| 2023-11-28 - 4.3542 x 245 € = 1066.779 zł | |
| 2023-11-27 - 4.3543 x 245 € = 1066.8035 zł | |
| 2023-11-24 - 4.3722 x 245 € = 1071.189 zł | |
| 2023-11-23 - 4.3658 x 245 € = 1069.621 zł | |
| 2023-11-22 - 4.3804 x 245 € = 1073.198 zł | |
| 2023-11-21 - 4.3647 x 245 € = 1069.3515 zł | |
| 2023-11-20 - 4.3680 x 245 € = 1070.16 zł | |
| 2023-11-17 - 4.3767 x 245 € = 1072.2915 zł | |
| 2023-11-16 - 4.3854 x 245 € = 1074.423 zł | |
| 2023-11-15 - 4.3900 x 245 € = 1075.55 zł | |
| 2023-11-14 - 4.4163 x 245 € = 1081.9935 zł | |
| 2023-11-13 - 4.4336 x 245 € = 1086.232 zł | |
| 2023-11-10 - 4.4227 x 245 € = 1083.5615 zł | |
| 2023-11-09 - 4.4413 x 245 € = 1088.1185 zł | |
| 2023-11-08 - 4.4584 x 245 € = 1092.308 zł | |
| 2023-11-07 - 4.4513 x 245 € = 1090.5685 zł | |
| 2023-11-06 - 4.4615 x 245 € = 1093.0675 zł | |
| 2023-11-03 - 4.4569 x 245 € = 1091.9405 zł | |
| 2023-11-02 - 4.4582 x 245 € = 1092.259 zł | |
| 2023-10-31 - 4.4475 x 245 € = 1089.6375 zł | |
| 2023-10-30 - 4.4491 x 245 € = 1090.0295 zł | |
| 2023-10-27 - 4.4642 x 245 € = 1093.729 zł | |
| 2023-10-26 - 4.4708 x 245 € = 1095.346 zł | |
| 2023-10-25 - 4.4758 x 245 € = 1096.571 zł | |
| 2023-10-24 - 4.4604 x 245 € = 1092.798 zł | |
| 2023-10-23 - 4.4552 x 245 € = 1091.524 zł | |
| 2023-10-20 - 4.4675 x 245 € = 1094.5375 zł | |
| 2023-10-19 - 4.4529 x 245 € = 1090.9605 zł | |
| 2023-10-18 - 4.4488 x 245 € = 1089.956 zł | |
| 2023-10-17 - 4.4389 x 245 € = 1087.5305 zł | |
| 2023-10-16 - 4.4804 x 245 € = 1097.698 zł | |
| 2023-10-13 - 4.5417 x 245 € = 1112.7165 zł | |
| 2023-10-12 - 4.5329 x 245 € = 1110.5605 zł | |
| 2023-10-11 - 4.5183 x 245 € = 1106.9835 zł | |
| 2023-10-10 - 4.5581 x 245 € = 1116.7345 zł | |
| 2023-10-09 - 4.5793 x 245 € = 1121.9285 zł | |
| 2023-10-06 - 4.5998 x 245 € = 1126.951 zł | |
| 2023-10-05 - 4.5974 x 245 € = 1126.363 zł | |
| 2023-10-04 - 4.6303 x 245 € = 1134.4235 zł | |
| 2023-10-03 - 4.6147 x 245 € = 1130.6015 zł | |
| 2023-10-02 - 4.6091 x 245 € = 1129.2295 zł | |
| 2023-09-29 - 4.6356 x 245 € = 1135.722 zł | |
| 2023-09-28 - 4.6340 x 245 € = 1135.33 zł | |
| 2023-09-27 - 4.6065 x 245 € = 1128.5925 zł | |
| 2023-09-26 - 4.6077 x 245 € = 1128.8865 zł | |
| 2023-09-25 - 4.5892 x 245 € = 1124.354 zł | |
| 2023-09-22 - 4.6069 x 245 € = 1128.6905 zł | |
| 2023-09-21 - 4.6210 x 245 € = 1132.145 zł | |
| 2023-09-20 - 4.6529 x 245 € = 1139.9605 zł | Najdrożej ▲ |
| 2023-09-19 - 4.6458 x 245 € = 1138.221 zł | |
| 2023-09-18 - 4.6377 x 245 € = 1136.2365 zł | |
| 2023-09-15 - 4.6307 x 245 € = 1134.5215 zł |
data kursu