Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
244 EUR to 1057.0812 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 244 € = 1057.0812 zł | |
| 2024-04-30 - 4.3213 x 244 € = 1054.3972 zł | |
| 2024-04-29 - 4.3190 x 244 € = 1053.836 zł | |
| 2024-04-29 - 4.3190 x 244 € = 1053.836 zł | |
| 2024-04-26 - 4.3225 x 244 € = 1054.69 zł | |
| 2024-04-25 - 4.3198 x 244 € = 1054.0312 zł | |
| 2024-04-24 - 4.3177 x 244 € = 1053.5188 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 244 € = 1057.374 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 244 € = 1054.1532 zł | |
| 2024-04-19 - 4.3316 x 244 € = 1056.9104 zł | |
| 2024-04-18 - 4.3309 x 244 € = 1056.7396 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 244 € = 1057.0812 zł | |
| 2024-04-30 - 4.3213 x 244 € = 1054.3972 zł | |
| 2024-04-29 - 4.3190 x 244 € = 1053.836 zł | |
| 2024-04-29 - 4.3190 x 244 € = 1053.836 zł | |
| 2024-04-26 - 4.3225 x 244 € = 1054.69 zł | |
| 2024-04-25 - 4.3198 x 244 € = 1054.0312 zł | |
| 2024-04-24 - 4.3177 x 244 € = 1053.5188 zł | |
| 2024-04-23 - 4.3335 x 244 € = 1057.374 zł | |
| 2024-04-22 - 4.3203 x 244 € = 1054.1532 zł | |
| 2024-04-19 - 4.3316 x 244 € = 1056.9104 zł | |
| 2024-04-18 - 4.3309 x 244 € = 1056.7396 zł | |
| 2024-04-17 - 4.3353 x 244 € = 1057.8132 zł | |
| 2024-04-16 - 4.3197 x 244 € = 1054.0068 zł | |
| 2024-04-15 - 4.2851 x 244 € = 1045.5644 zł | |
| 2024-04-12 - 4.2666 x 244 € = 1041.0504 zł | |
| 2024-04-11 - 4.2649 x 244 € = 1040.6356 zł | |
| 2024-04-10 - 4.2641 x 244 € = 1040.4404 zł | |
| 2024-04-09 - 4.2588 x 244 € = 1039.1472 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 244 € = 1044.442 zł | |
| 2024-04-05 - 4.2883 x 244 € = 1046.3452 zł | |
| 2024-04-04 - 4.2921 x 244 € = 1047.2724 zł | |
| 2024-04-03 - 4.2923 x 244 € = 1047.3212 zł | |
| 2024-04-02 - 4.2934 x 244 € = 1047.5896 zł | |
| 2024-03-29 - 4.3009 x 244 € = 1049.4196 zł | |
| 2024-03-28 - 4.3191 x 244 € = 1053.8604 zł | |
| 2024-03-27 - 4.3153 x 244 € = 1052.9332 zł | |
| 2024-03-26 - 4.3093 x 244 € = 1051.4692 zł | |
| 2024-03-25 - 4.3091 x 244 € = 1051.4204 zł | |
| 2024-03-22 - 4.3186 x 244 € = 1053.7384 zł | |
| 2024-03-22 - 4.3186 x 244 € = 1053.7384 zł | |
| 2024-03-21 - 4.3031 x 244 € = 1049.9564 zł | |
| 2024-03-20 - 4.3242 x 244 € = 1055.1048 zł | |
| 2024-03-19 - 4.3201 x 244 € = 1054.1044 zł | |
| 2024-03-19 - 4.3201 x 244 € = 1054.1044 zł | |
| 2024-03-18 - 4.3086 x 244 € = 1051.2984 zł | |
| 2024-03-15 - 4.2929 x 244 € = 1047.4676 zł | |
| 2024-03-14 - 4.2870 x 244 € = 1046.028 zł | |
| 2024-03-13 - 4.2896 x 244 € = 1046.6624 zł | |
| 2024-03-12 - 4.2804 x 244 € = 1044.4176 zł | |
| 2024-03-11 - 4.2933 x 244 € = 1047.5652 zł | |
| 2024-03-08 - 4.3079 x 244 € = 1051.1276 zł | |
| 2024-03-07 - 4.3045 x 244 € = 1050.298 zł | |
| 2024-03-06 - 4.3106 x 244 € = 1051.7864 zł | |
| 2024-03-05 - 4.3228 x 244 € = 1054.7632 zł | |
| 2024-03-04 - 4.3201 x 244 € = 1054.1044 zł | |
| 2024-03-04 - 4.3201 x 244 € = 1054.1044 zł | |
| 2024-03-01 - 4.3176 x 244 € = 1053.4944 zł | |
| 2024-02-29 - 4.3190 x 244 € = 1053.836 zł | |
| 2024-02-29 - 4.3190 x 244 € = 1053.836 zł | |
| 2024-02-28 - 4.3116 x 244 € = 1052.0304 zł | |
| 2024-02-27 - 4.3067 x 244 € = 1050.8348 zł | |
| 2024-02-26 - 4.3117 x 244 € = 1052.0548 zł | |
| 2024-02-23 - 4.3326 x 244 € = 1057.1544 zł | |
| 2024-02-22 - 4.3199 x 244 € = 1054.0556 zł | |
| 2024-02-21 - 4.3163 x 244 € = 1053.1772 zł | |
| 2024-02-20 - 4.3186 x 244 € = 1053.7384 zł | |
| 2024-02-20 - 4.3186 x 244 € = 1053.7384 zł | |
| 2024-02-19 - 4.3390 x 244 € = 1058.716 zł | |
| 2024-02-16 - 4.3414 x 244 € = 1059.3016 zł | |
| 2024-02-15 - 4.3463 x 244 € = 1060.4972 zł | |
| 2024-02-14 - 4.3435 x 244 € = 1059.814 zł | |
| 2024-02-13 - 4.3214 x 244 € = 1054.4216 zł | |
| 2024-02-12 - 4.3280 x 244 € = 1056.032 zł | |
| 2024-02-09 - 4.3167 x 244 € = 1053.2748 zł | |
| 2024-02-08 - 4.3449 x 244 € = 1060.1556 zł | |
| 2024-02-07 - 4.3466 x 244 € = 1060.5704 zł | Najdrożej ▲ |
data kursu